Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1054 +0.0154 (+17.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0936 0.1054 0.0936 0.1054 2,692 +0.02(+17.11%)
May 16, 2024 0.0988 0.0988 0.0900 0.0900 17,324 -0.01(-9.00%)
May 15, 2024 0.0900 0.1094 0.0900 0.0989 46,586 -0.00(-0.30%)
May 14, 2024 0.0788 0.0992 0.0788 0.0992 530 +0.01(+15.35%)
May 13, 2024 0.0891 0.0891 0.0860 0.0860 20,150 -0.01(-6.52%)
May 10, 2024 0.0822 0.0920 0.0822 0.0920 20,564 +0.01(+15.58%)
May 09, 2024 0.0830 0.0857 0.0796 0.0796 25,008 -0.01(-11.85%)
May 08, 2024 0.0887 0.0903 0.0860 0.0903 73,348 +0.00(+1.80%)
May 07, 2024 0.0887 0.0887 0.0887 0.0887 4,056 +0.01(+14.01%)
May 03, 2024 0.0778 120 -0.00(-5.47%)
Apr 29, 2024 0.0823 68 -0.01(-9.96%)
Apr 26, 2024 0.0865 0.0914 0.0865 0.0914 6,040 +0.00(+4.82%)
Apr 25, 2024 0.0670 0.0872 0.0670 0.0872 508 -0.00(-2.02%)
Apr 24, 2024 0.0890 0.0890 0.0890 0.0890 21,500 +0.00(+0.00%)
Apr 23, 2024 0.0789 0.0890 0.0789 0.0890 75,088 +0.02(+24.30%)
Apr 22, 2024 0.0606 0.0716 0.0606 0.0716 12,208 -0.00(-5.29%)
Apr 19, 2024 0.0639 0.0756 0.0636 0.0756 4,436 +0.00(+6.78%)
Apr 18, 2024 0.0708 0.0708 0.0708 0.0708 1,304 +0.00(+5.36%)
Apr 16, 2024 0.0672 0 -0.00(-1.47%)
Apr 15, 2024 0.0602 0.0682 0.0602 0.0682 304 +0.01(+12.17%)
Apr 11, 2024 0.0608 0 -0.01(-14.97%)
Apr 10, 2024 0.0715 0.0715 0.0715 0.0715 198 -0.01(-10.63%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 8,362 +0.00(+4.71%)
Apr 08, 2024 0.0839 0.0865 0.0764 0.0764 30,048 -0.00(-4.50%)
Apr 04, 2024 0.0800 2,200 -0.01(-6.98%)
Apr 03, 2024 0.0794 0.0860 0.0794 0.0860 956 +0.01(+18.29%)
Apr 01, 2024 0.0727 16 -0.01(-11.34%)
Mar 28, 2024 0.0914 0.0914 0.0820 0.0820 15,952 +0.00(+5.13%)
Mar 27, 2024 0.0780 0.0780 0.0780 0.0780 6,748 +0.02(+25.81%)
Mar 26, 2024 0.0650 0.0650 0.0620 0.0620 588 -0.01(-7.46%)
Mar 25, 2024 0.0670 0.0670 0.0670 0.0670 1,140 +0.01(+9.84%)
Mar 22, 2024 0.0540 0.0610 0.0540 0.0610 3,428 -0.01(-14.57%)
Mar 21, 2024 0.0714 0.0714 0.0714 0.0714 384 -0.00(-0.56%)
Mar 20, 2024 0.0609 0.0718 0.0609 0.0718 2,860 +0.00(+1.99%)
Mar 18, 2024 0.0704 0 -0.01(-15.28%)
Mar 15, 2024 0.0730 0.0831 0.0730 0.0831 53,652 +0.01(+17.04%)
Mar 14, 2024 0.0684 0.0710 0.0684 0.0710 37,168 +0.00(+1.43%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 16,052 +0.02(+27.27%)
Mar 08, 2024 0.0550 0 -0.01(-15.51%)
Mar 07, 2024 0.0604 0.0651 0.0604 0.0651 2,893 -0.00(-4.69%)
Mar 06, 2024 0.0683 0.0683 0.0668 0.0683 720 +0.01(+15.76%)
Mar 05, 2024 0.0590 0.0590 0.0545 0.0590 1,620 -0.00(-2.32%)
Mar 04, 2024 0.0604 0.0604 0.0604 0.0604 5,008 +0.01(+13.96%)
Mar 01, 2024 0.0530 0.0530 0.0530 0.0530 3,028 -0.00(-4.50%)
Feb 29, 2024 0.0571 0.0571 0.0539 0.0555 900 +0.00(+0.91%)
Feb 28, 2024 0.0574 0.0574 0.0550 0.0550 612 -0.01(-8.94%)
Feb 27, 2024 0.0604 0.0604 0.0604 0.0604 31,550 -0.00(-4.13%)
Feb 26, 2024 0.0600 0.0650 0.0600 0.0630 137,962 +0.01(+10.33%)
Feb 23, 2024 0.0571 0.0571 0.0571 0.0571 1,074 -0.00(-4.19%)
Feb 22, 2024 0.0528 0.0609 0.0528 0.0596 81,794 +0.00(+6.43%)
Feb 21, 2024 0.0560 0.0560 0.0560 0.0560 380 +0.00(+2.38%)
Feb 20, 2024 0.0547 0.0613 0.0441 0.0547 709 -0.00(-0.73%)
Feb 14, 2024 0.0551 0 -0.00(-4.17%)
Feb 13, 2024 0.0575 0.0575 0.0575 0.0575 5,021 -0.00(-2.21%)
Feb 12, 2024 0.0588 0.0588 0.0588 0.0588 288 -0.00(-2.81%)
Feb 09, 2024 0.0599 0.0605 0.0599 0.0605 617 -0.00(-7.35%)
Feb 05, 2024 0.0653 36 +0.00(+3.32%)
Feb 01, 2024 0.0632 0 -0.01(-9.71%)
Jan 31, 2024 0.0628 0.0710 0.0600 0.0700 119,171 +0.01(+17.06%)
Jan 30, 2024 0.0554 0.0598 0.0554 0.0598 1,580 +0.00(+1.53%)
Jan 26, 2024 0.0589 4 +0.00(+2.97%)
Jan 25, 2024 0.0572 0.0572 0.0572 0.0572 380 -0.00(-5.92%)
Jan 24, 2024 0.0578 0.0608 0.0578 0.0608 1,240 +0.00(+4.65%)
Jan 22, 2024 0.0581 6 +0.00(+0.17%)
Jan 19, 2024 0.0593 0.0593 0.0580 0.0580 1,760 -0.00(-4.76%)
Jan 18, 2024 0.0609 0.0609 0.0609 0.0609 796 +0.01(+10.73%)
Jan 16, 2024 0.0550 80 -0.01(-12.14%)
Jan 12, 2024 0.0627 0.0627 0.0621 0.0626 916 +0.00(+4.33%)
Jan 10, 2024 0.0600 56 -0.01(-12.15%)
Jan 09, 2024 0.0623 0.0683 0.0623 0.0683 2,199 +0.00(+2.55%)
Jan 08, 2024 0.0666 0.0666 0.0655 0.0666 977 +0.00(+2.15%)
Jan 05, 2024 0.0652 0.0705 0.0652 0.0652 10,124 -0.01(-8.04%)
Jan 03, 2024 0.0709 0 +0.01(+10.61%)
Jan 02, 2024 0.0483 0.0641 0.0483 0.0641 13,117 +0.01(+19.81%)
Dec 29, 2023 0.0658 0.0658 0.0513 0.0535 8,364 -0.01(-15.08%)
Dec 28, 2023 0.0546 0.0658 0.0490 0.0630 65,419 +0.01(+26.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 27,708 +0.00(+0.00%)
Dec 26, 2023 0.0500 0.0500 0.0500 0.0500 888 -0.00(-3.47%)
Dec 22, 2023 0.0519 0.0532 0.0518 0.0518 2,790 +0.00(+0.58%)
Dec 21, 2023 0.0524 0.0527 0.0500 0.0515 10,497 -0.00(-0.77%)
Dec 20, 2023 0.0519 0.0526 0.0500 0.0519 4,910 -0.01(-9.90%)
Dec 19, 2023 0.0608 0.0608 0.0576 0.0576 7,340 -0.00(-4.00%)
Dec 18, 2023 0.0514 0.0674 0.0514 0.0600 29,318 -0.00(-0.50%)
Dec 15, 2023 0.0593 0.0603 0.0550 0.0603 15,084 +0.01(+25.10%)
Dec 14, 2023 0.0530 0.0598 0.0482 0.0482 9,864 -0.01(-13.31%)
Dec 13, 2023 0.0591 0.0591 0.0511 0.0556 6,904 -0.00(-2.46%)
Dec 12, 2023 0.0555 0.0581 0.0508 0.0570 15,180 +0.00(+1.79%)
Dec 11, 2023 0.0554 0.0577 0.0554 0.0560 720 +0.00(+0.00%)
Dec 08, 2023 0.0657 0.0657 0.0551 0.0560 4,892 +0.00(+5.26%)
Dec 07, 2023 0.0565 0.0713 0.0528 0.0532 33,192 -0.03(-34.32%)
Dec 06, 2023 0.0579 0.0810 0.0579 0.0810 28,318 +0.03(+47.27%)
Dec 05, 2023 0.0622 0.0622 0.0550 0.0550 1,840 -0.00(-3.51%)
Dec 04, 2023 0.0570 0.0669 0.0570 0.0570 2,704 -0.01(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.