Indicators

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED

Last Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				0.0050	0	-0.01(-51.92%)
Apr 04, 2024				0.0104	0	-0.00(-19.38%)
Apr 03, 2024	0.0096	0.0129	0.0050	0.0129	161,615	+0.00(+29.00%)
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+81.82%)
Mar 27, 2024				0.0055	0	-0.00(-6.78%)
Feb 29, 2024				0.0059	0	-0.01(-46.36%)
Feb 21, 2024				0.0110	0	-0.02(-63.33%)
Jan 19, 2024				0.0300	0	+0.02(+118.98%)
Jan 04, 2024				0.0137	0	-0.00(-8.67%)
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-6.83%)
Dec 28, 2023				0.0161	0	-0.00(-19.50%)
Dec 21, 2023				0.0200	0	+0.01(+45.99%)
Dec 20, 2023	0.0183	0.0183	0.0137	0.0137	46,000	-0.00(-25.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.