Indicators

Broadwind Energy Inc (NQ: BWEN )

2.180 -0.110 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.270	2.280	2.150	2.180	128,053	-0.11(-4.80%)
Sep 19, 2024	2.310	2.340	2.220	2.290	100,376	+0.10(+4.57%)
Sep 18, 2024	2.250	2.290	2.190	2.190	94,843	-0.04(-1.79%)
Sep 17, 2024	2.170	2.230	2.140	2.230	96,086	+0.07(+3.24%)
Sep 16, 2024	2.240	2.240	2.150	2.160	81,765	-0.01(-0.46%)
Sep 13, 2024	2.190	2.270	2.162	2.170	85,335	+0.04(+1.88%)
Sep 12, 2024	2.160	2.250	2.130	2.130	92,860	-0.03(-1.39%)
Sep 11, 2024	2.190	2.200	2.082	2.160	127,890	+0.03(+1.41%)
Sep 10, 2024	2.130	2.130	2.070	2.130	39,583	+0.03(+1.43%)
Sep 09, 2024	2.080	2.160	2.030	2.100	159,693	+0.02(+0.96%)
Sep 06, 2024	2.100	2.140	2.055	2.080	118,489	-0.03(-1.42%)
Sep 05, 2024	2.080	2.130	2.055	2.110	91,338	+0.04(+1.93%)
Sep 04, 2024	2.080	2.150	2.050	2.070	113,492	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.