Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	130.41	130.90	129.31	129.46	3,069,728	-0.36(-0.28%)
Feb 28, 2024	132.31	132.38	129.70	129.82	2,574,191	-3.16(-2.38%)
Feb 27, 2024	133.20	133.48	132.03	132.98	1,938,084	-0.10(-0.08%)
Feb 26, 2024	132.05	134.28	131.82	133.08	1,553,962	+0.23(+0.17%)
Feb 23, 2024	132.20	134.81	131.76	132.85	4,195,803	+0.65(+0.49%)
Feb 22, 2024	133.15	134.47	132.17	132.20	4,025,063	-0.01(-0.01%)
Feb 21, 2024	130.91	133.24	130.66	132.21	9,197,801	+1.66(+1.27%)
Feb 20, 2024	131.67	132.46	130.29	130.56	3,797,373	-3.38(-2.53%)
Feb 16, 2024	137.07	137.23	133.38	133.94	1,799,205	-3.62(-2.63%)
Feb 15, 2024	139.74	141.51	137.35	137.56	2,695,655	-1.16(-0.83%)
Feb 14, 2024	131.75	139.02	131.16	138.72	3,687,579	+2.91(+2.14%)
Feb 13, 2024	135.45	136.86	133.78	135.82	2,326,727	-1.68(-1.22%)
Feb 12, 2024	135.75	138.07	135.31	137.49	1,472,891	+1.75(+1.29%)
Feb 09, 2024	136.22	136.84	134.66	135.75	1,525,762	-0.63(-0.46%)
Feb 08, 2024	136.47	137.43	135.96	136.38	990,156	-0.38(-0.28%)
Feb 07, 2024	136.24	137.42	135.03	136.75	1,317,832	+1.15(+0.85%)
Feb 06, 2024	135.29	135.83	133.39	135.61	1,276,254	-0.23(-0.17%)
Feb 05, 2024	134.89	136.16	133.81	135.84	1,424,328	-0.41(-0.30%)
Feb 02, 2024	136.94	137.44	134.46	136.25	1,457,983	+1.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.