Indicators

Paramount Group Inc (NY: PGRE )

4.830 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.435	4.514	4.355	4.395	1,584,448	+0.05(+1.14%)
Feb 28, 2024	4.226	4.420	4.178	4.345	1,847,901	+0.07(+1.62%)
Feb 27, 2024	4.316	4.385	4.246	4.276	2,566,461	+0.00(+0.00%)
Feb 26, 2024	4.455	4.455	4.256	4.276	1,688,446	-0.18(-4.01%)
Feb 23, 2024	4.524	4.564	4.445	4.455	1,235,360	-0.10(-2.18%)
Feb 22, 2024	4.673	4.688	4.554	4.554	1,312,677	-0.12(-2.55%)
Feb 21, 2024	4.653	4.742	4.613	4.673	740,078	+0.01(+0.21%)
Feb 20, 2024	4.792	4.792	4.663	4.663	1,163,501	-0.16(-3.29%)
Feb 16, 2024	4.713	4.861	4.623	4.822	1,183,504	+0.02(+0.41%)
Feb 15, 2024	4.564	4.812	4.564	4.802	2,022,516	+0.34(+7.56%)
Feb 14, 2024	4.504	4.613	4.445	4.465	2,460,478	-0.02(-0.44%)
Feb 13, 2024	4.405	4.673	4.365	4.484	1,770,410	-0.22(-4.64%)
Feb 12, 2024	4.643	4.772	4.643	4.703	1,473,364	+0.09(+1.94%)
Feb 09, 2024	4.603	4.623	4.509	4.613	993,182	+0.04(+0.87%)
Feb 08, 2024	4.465	4.603	4.405	4.574	1,267,529	+0.08(+1.77%)
Feb 07, 2024	4.494	4.534	4.390	4.494	1,481,768	+0.01(+0.22%)
Feb 06, 2024	4.405	4.534	4.365	4.484	1,013,900	+0.06(+1.35%)
Feb 05, 2024	4.435	4.479	4.390	4.425	1,148,039	-0.10(-2.19%)
Feb 02, 2024	4.584	4.643	4.484	4.524	1,111,228	-0.18(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.