Indicators

Genco Shipping & Trading Ltd (NY: GNK )

23.18 +0.15 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.57	20.02	19.51	19.98	790,867	+0.43(+2.20%)
Feb 28, 2024	19.78	19.91	19.36	19.55	887,269	+0.26(+1.37%)
Feb 27, 2024	19.31	19.74	19.23	19.29	689,695	+0.22(+1.13%)
Feb 26, 2024	19.25	19.36	18.87	19.07	748,195	-0.39(-2.01%)
Feb 23, 2024	18.98	19.53	18.98	19.46	1,424,265	+0.37(+1.95%)
Feb 22, 2024	18.12	19.36	17.98	19.09	1,849,073	+1.29(+7.26%)
Feb 21, 2024	17.77	17.91	17.65	17.80	721,581	+0.24(+1.40%)
Feb 20, 2024	17.34	17.69	17.13	17.55	1,069,859	+0.20(+1.13%)
Feb 16, 2024	17.36	17.54	17.28	17.36	590,216	+0.03(+0.17%)
Feb 15, 2024	17.17	17.56	16.98	17.33	545,432	+0.09(+0.51%)
Feb 14, 2024	17.42	17.47	16.99	17.24	698,334	-0.04(-0.23%)
Feb 13, 2024	17.80	17.80	17.26	17.28	646,859	-0.68(-3.76%)
Feb 12, 2024	17.80	18.02	17.73	17.96	736,161	+0.15(+0.82%)
Feb 09, 2024	17.47	17.87	17.44	17.81	850,756	+0.35(+2.02%)
Feb 08, 2024	17.39	17.56	17.38	17.46	518,248	-0.11(-0.61%)
Feb 07, 2024	17.52	17.61	17.38	17.56	496,954	+0.00(+0.00%)
Feb 06, 2024	17.24	17.85	17.21	17.56	883,444	+0.48(+2.81%)
Feb 05, 2024	16.95	17.15	16.86	17.08	1,025,571	+0.18(+1.04%)
Feb 02, 2024	16.95	17.06	16.59	16.91	995,632	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.