Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.152	8.270	8.120	8.260	143,323	+0.16(+1.98%)
Feb 28, 2024	8.190	8.230	8.080	8.100	118,340	-0.49(-5.70%)
Feb 27, 2024	8.290	8.930	8.290	8.590	93,967	+0.03(+0.35%)
Feb 26, 2024	8.570	8.640	8.510	8.560	85,440	+0.04(+0.47%)
Feb 23, 2024	8.850	8.850	8.520	8.520	77,837	-0.03(-0.35%)
Feb 22, 2024	8.450	8.590	8.450	8.550	151,717	+0.55(+6.88%)
Feb 21, 2024	7.980	8.060	7.910	8.000	92,775	-0.10(-1.23%)
Feb 20, 2024	8.000	8.355	7.980	8.100	121,331	+0.06(+0.77%)
Feb 16, 2024	8.350	8.350	7.974	8.038	105,585	-0.50(-5.88%)
Feb 15, 2024	8.600	8.750	8.440	8.540	92,869	-0.20(-2.29%)
Feb 14, 2024	8.450	8.750	8.450	8.740	130,093	+0.09(+1.04%)
Feb 13, 2024	8.650	8.750	8.600	8.650	144,683	-0.48(-5.26%)
Feb 12, 2024	9.110	9.200	9.000	9.130	153,846	+0.05(+0.55%)
Feb 09, 2024	9.000	9.110	9.000	9.080	115,109	+0.54(+6.39%)
Feb 08, 2024	8.360	8.560	8.360	8.535	166,665	+0.50(+6.16%)
Feb 07, 2024	7.880	8.040	7.880	8.040	145,140	-0.04(-0.50%)
Feb 06, 2024	7.880	8.220	7.880	8.080	84,661	-0.13(-1.58%)
Feb 05, 2024	7.880	8.220	7.880	8.210	442,988	+0.06(+0.74%)
Feb 02, 2024	8.030	8.190	8.030	8.150	179,402	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.