Indicators

Tuanche Ltd ADR (NQ: TC )

1.860 +0.230 (+14.12%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.830	1.840	1.710	1.800	41,042	-0.05(-2.70%)
Feb 28, 2024	1.840	1.920	1.780	1.850	24,794	+0.08(+4.52%)
Feb 27, 2024	1.880	1.880	1.750	1.770	26,270	+0.00(+0.00%)
Feb 26, 2024	1.901	1.901	1.770	1.770	18,664	-0.08(-4.32%)
Feb 23, 2024	1.910	1.981	1.800	1.850	24,576	-0.06(-3.14%)
Feb 22, 2024	1.945	1.950	1.866	1.910	22,424	-0.01(-0.77%)
Feb 21, 2024	2.070	2.150	1.880	1.925	14,174	-0.10(-4.71%)
Feb 20, 2024	2.200	2.260	1.950	2.020	36,016	-0.27(-11.79%)
Feb 16, 2024	2.350	2.450	2.190	2.290	69,449	-0.07(-2.97%)
Feb 15, 2024	2.050	2.470	2.050	2.360	158,359	+0.30(+14.56%)
Feb 14, 2024	2.010	2.460	1.960	2.060	228,626	+0.20(+10.75%)
Feb 13, 2024	1.830	1.950	1.830	1.860	16,903	+0.01(+0.54%)
Feb 12, 2024	1.900	1.930	1.802	1.850	20,493	-0.02(-1.07%)
Feb 09, 2024	2.150	2.158	1.870	1.870	47,377	-0.32(-14.81%)
Feb 08, 2024	2.000	2.281	1.938	2.195	185,748	+0.29(+15.22%)
Feb 07, 2024	1.870	1.994	1.700	1.905	80,115	+0.15(+8.24%)
Feb 06, 2024	1.950	1.950	1.760	1.760	13,185	-0.20(-9.97%)
Feb 05, 2024	2.040	2.050	1.854	1.955	13,441	+0.03(+1.30%)
Feb 02, 2024	1.910	2.390	1.870	1.930	58,902	-0.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.