Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.556 +0.096 (+6.54%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.450	1.520	1.450	1.470	6,052	-0.01(-0.68%)
Feb 28, 2024	1.500	1.575	1.450	1.480	18,734	-0.14(-8.42%)
Feb 27, 2024	1.530	1.680	1.530	1.616	5,655	+0.09(+5.62%)
Feb 26, 2024	1.780	1.790	1.480	1.530	41,744	-0.23(-13.07%)
Feb 23, 2024	1.730	1.770	1.730	1.760	1,837	+0.01(+0.57%)
Feb 22, 2024	1.801	1.801	1.750	1.750	5,650	-0.05(-2.78%)
Feb 21, 2024	1.770	1.840	1.750	1.800	7,586	+0.04(+1.98%)
Feb 20, 2024	1.730	1.870	1.730	1.765	4,489	-0.02(-1.25%)
Feb 16, 2024	1.900	1.915	1.660	1.787	19,434	+0.01(+0.42%)
Feb 15, 2024	1.660	1.780	1.660	1.780	5,682	+0.08(+4.71%)
Feb 14, 2024	1.800	1.800	1.700	1.700	3,747	-0.08(-4.49%)
Feb 13, 2024	1.790	1.800	1.540	1.780	18,003	+0.07(+4.09%)
Feb 12, 2024	1.430	1.800	1.430	1.710	49,611	+0.28(+19.58%)
Feb 09, 2024	1.240	1.460	1.240	1.430	14,100	+0.11(+8.49%)
Feb 08, 2024	1.440	1.440	1.318	1.318	1,023	-0.05(-3.79%)
Feb 07, 2024	1.340	1.370	1.340	1.370	929	+0.04(+3.00%)
Feb 06, 2024	1.300	1.330	1.300	1.330	10,290	+0.01(+0.77%)
Feb 05, 2024	1.385	1.385	1.320	1.320	3,399	+0.00(+0.00%)
Feb 02, 2024	1.370	1.370	1.320	1.320	2,365	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.