Indicators

Flotek Industries (NY: FTK )

3.470 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.630	3.800	3.630	3.740	38,884	+0.03(+0.81%)
Mar 27, 2024	3.650	3.725	3.630	3.710	30,098	+0.08(+2.20%)
Mar 26, 2024	3.540	3.650	3.460	3.630	33,369	+0.11(+3.12%)
Mar 25, 2024	3.560	3.590	3.470	3.520	33,687	+0.00(+0.00%)
Mar 22, 2024	3.490	3.617	3.490	3.520	56,933	+0.04(+1.15%)
Mar 21, 2024	3.580	3.740	3.410	3.480	86,618	-0.15(-4.13%)
Mar 20, 2024	3.600	3.700	3.600	3.630	30,444	-0.03(-0.82%)
Mar 19, 2024	3.620	3.700	3.612	3.660	24,656	-0.03(-0.81%)
Mar 18, 2024	3.990	3.990	3.680	3.690	62,304	-0.15(-3.91%)
Mar 15, 2024	3.680	3.980	3.560	3.840	164,114	+0.20(+5.49%)
Mar 14, 2024	3.620	3.700	3.439	3.640	144,983	-0.01(-0.27%)
Mar 13, 2024	2.750	3.700	2.681	3.650	347,405	+0.84(+29.89%)
Mar 12, 2024	2.840	2.880	2.750	2.810	139,260	+0.06(+2.18%)
Mar 11, 2024	2.820	2.865	2.642	2.750	175,724	-0.04(-1.43%)
Mar 08, 2024	2.930	2.940	2.750	2.790	61,817	-0.07(-2.45%)
Mar 07, 2024	2.940	2.940	2.850	2.860	53,818	-0.07(-2.39%)
Mar 06, 2024	3.000	3.000	2.840	2.930	42,059	-0.03(-1.01%)
Mar 05, 2024	2.940	3.006	2.900	2.960	31,890	-0.01(-0.34%)
Mar 04, 2024	3.090	3.100	2.950	2.970	28,125	-0.13(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.