Indicators

Natural Gas Services Group (NY: NGS )

23.03 +0.64 (+2.86%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.81	19.92	19.18	19.43	52,930	-0.33(-1.67%)
Mar 27, 2024	19.68	20.15	19.40	19.76	55,228	+0.08(+0.41%)
Mar 26, 2024	19.46	19.71	19.00	19.68	91,588	+0.33(+1.71%)
Mar 25, 2024	18.68	19.64	18.25	19.35	109,555	+0.76(+4.09%)
Mar 22, 2024	18.40	18.72	18.25	18.59	39,363	+0.27(+1.47%)
Mar 21, 2024	18.39	18.39	17.91	18.32	37,043	+0.15(+0.83%)
Mar 20, 2024	17.76	18.17	17.46	18.17	54,563	+0.40(+2.25%)
Mar 19, 2024	16.87	17.81	16.87	17.77	46,540	+0.84(+4.96%)
Mar 18, 2024	17.60	17.67	16.93	16.93	47,644	-0.66(-3.75%)
Mar 15, 2024	17.91	18.16	17.45	17.59	89,530	-0.15(-0.85%)
Mar 14, 2024	17.82	17.98	17.59	17.74	38,340	-0.06(-0.34%)
Mar 13, 2024	17.68	18.03	17.49	17.80	39,201	+0.44(+2.53%)
Mar 12, 2024	17.05	17.59	17.05	17.36	42,165	+0.11(+0.64%)
Mar 11, 2024	17.25	17.58	16.89	17.25	42,680	-0.18(-1.03%)
Mar 08, 2024	17.67	17.93	17.16	17.43	39,817	-0.25(-1.41%)
Mar 07, 2024	17.78	17.96	17.61	17.68	40,561	-0.10(-0.56%)
Mar 06, 2024	17.87	18.36	17.72	17.78	76,387	+0.05(+0.28%)
Mar 05, 2024	17.77	17.99	17.55	17.73	47,842	+0.02(+0.11%)
Mar 04, 2024	17.32	18.00	17.29	17.71	69,032	+0.50(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.