Indicators

Asana Inc Cl A (NY: ASAN )

15.08 +0.46 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.38	15.44	15.44	15.49	1,402,024	+0.10(+0.65%)
Mar 27, 2024	15.49	15.56	15.39	15.39	1,465,724	+0.11(+0.72%)
Mar 26, 2024	15.64	15.77	15.26	15.28	1,458,572	-0.13(-0.84%)
Mar 25, 2024	15.25	15.48	15.21	15.41	1,544,066	-0.06(-0.39%)
Mar 22, 2024	15.55	15.61	15.24	15.47	1,514,053	-0.12(-0.77%)
Mar 21, 2024	15.55	15.99	15.51	15.59	1,937,921	-0.18(-1.14%)
Mar 20, 2024	15.75	15.80	15.17	15.77	3,576,966	-0.08(-0.50%)
Mar 19, 2024	15.55	15.91	15.43	15.85	2,437,069	+0.03(+0.19%)
Mar 18, 2024	16.07	16.16	15.60	15.82	2,219,099	-0.14(-0.88%)
Mar 15, 2024	15.92	16.09	15.68	15.96	2,995,148	-0.26(-1.60%)
Mar 14, 2024	16.16	16.56	15.92	16.22	2,621,133	-0.04(-0.25%)
Mar 13, 2024	16.26	16.78	16.17	16.26	2,925,998	-0.14(-0.85%)
Mar 12, 2024	18.44	18.65	16.23	16.40	8,918,400	-2.39(-12.72%)
Mar 11, 2024	18.90	19.20	18.71	18.79	5,033,755	-0.18(-0.95%)
Mar 08, 2024	19.01	19.77	18.92	18.97	2,367,788	+0.31(+1.66%)
Mar 07, 2024	18.67	18.93	18.48	18.66	1,111,858	+0.21(+1.14%)
Mar 06, 2024	18.65	18.96	18.35	18.45	1,830,545	+0.14(+0.76%)
Mar 05, 2024	19.39	19.52	18.07	18.31	2,502,139	-1.64(-8.22%)
Mar 04, 2024	20.12	20.14	19.51	19.95	1,191,709	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.