Indicators

Allianz Se (OP: ALIZF )

294.70 +3.40 (+1.17%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	299.50	300.00	297.54	297.54	764	-4.96(-1.64%)
Mar 27, 2024	300.25	302.50	300.25	302.50	1,350	+3.06(+1.02%)
Mar 26, 2024	299.44	299.44	299.44	299.44	45	+2.94(+0.99%)
Mar 25, 2024	296.77	296.77	293.24	296.50	5	+7.74(+2.68%)
Mar 22, 2024	293.00	296.80	288.76	288.76	182	-7.99(-2.69%)
Mar 21, 2024	296.75	296.75	296.75	296.75	2	+4.25(+1.45%)
Mar 19, 2024				292.50	0	+1.20(+0.41%)
Mar 18, 2024	288.70	292.30	287.16	291.30	93	-3.70(-1.25%)
Mar 15, 2024	291.46	295.00	291.46	295.00	100	+6.55(+2.27%)
Mar 14, 2024	288.00	288.45	286.60	288.45	104	-5.05(-1.72%)
Mar 13, 2024	293.65	294.00	288.06	293.50	872	+5.25(+1.82%)
Mar 12, 2024	288.00	288.25	285.20	288.25	214	+5.25(+1.86%)
Mar 11, 2024	281.05	284.18	281.05	283.00	433	+0.02(+0.01%)
Mar 08, 2024	282.50	282.98	281.75	282.98	2,413	+0.48(+0.17%)
Mar 07, 2024	279.00	282.50	278.00	282.50	475	+3.50(+1.25%)
Mar 06, 2024	277.00	279.00	275.64	279.00	55	+4.50(+1.64%)
Mar 05, 2024	275.00	275.00	274.50	274.50	43	+4.00(+1.48%)
Mar 04, 2024	270.00	270.50	268.08	270.50	30	-1.75(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.