Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1780 +0.0021 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1576	0.1850	0.1314	0.1400	4,313,839	-0.01(-8.79%)
Mar 27, 2024	0.1799	0.1799	0.1513	0.1535	2,403,079	-0.03(-16.58%)
Mar 26, 2024	0.2100	0.2300	0.1760	0.1840	3,662,938	-0.04(-17.86%)
Mar 25, 2024	0.2416	0.2416	0.2060	0.2240	1,260,880	-0.01(-4.27%)
Mar 22, 2024	0.2489	0.2489	0.2300	0.2340	383,383	-0.01(-2.70%)
Mar 21, 2024	0.2500	0.2520	0.2400	0.2405	229,119	-0.00(-0.82%)
Mar 20, 2024	0.2406	0.2595	0.2400	0.2425	355,831	+0.00(+0.41%)
Mar 19, 2024	0.2500	0.2500	0.2361	0.2415	421,553	-0.00(-0.33%)
Mar 18, 2024	0.2390	0.2549	0.2300	0.2423	1,194,123	+0.03(+14.73%)
Mar 15, 2024	0.2050	0.2249	0.2050	0.2112	327,419	+0.00(+0.09%)
Mar 14, 2024	0.2300	0.2300	0.2039	0.2110	379,162	-0.00(-1.86%)
Mar 13, 2024	0.2100	0.2200	0.2100	0.2150	231,689	-0.00(-0.78%)
Mar 12, 2024	0.2260	0.2299	0.2100	0.2167	263,310	-0.00(-1.54%)
Mar 11, 2024	0.2315	0.2400	0.2200	0.2201	297,377	-0.02(-7.79%)
Mar 08, 2024	0.2520	0.2520	0.2300	0.2387	409,514	-0.00(-1.24%)
Mar 07, 2024	0.2400	0.2489	0.2285	0.2417	416,147	+0.00(+0.96%)
Mar 06, 2024	0.2400	0.2471	0.2300	0.2394	576,059	-0.01(-2.29%)
Mar 05, 2024	0.2066	0.2450	0.2066	0.2450	1,238,354	+0.03(+12.59%)
Mar 04, 2024	0.2249	0.2300	0.1933	0.2176	1,403,449	-0.02(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.