Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.040	3.230	3.000	3.070	94,564	+0.00(+0.00%)
Mar 27, 2024	3.000	3.155	2.997	3.070	48,934	+0.13(+4.42%)
Mar 26, 2024	3.110	3.190	2.870	2.940	104,132	-0.25(-7.84%)
Mar 25, 2024	3.280	3.353	3.060	3.190	118,408	-0.10(-3.04%)
Mar 22, 2024	3.110	3.300	3.010	3.290	199,801	+0.25(+8.22%)
Mar 21, 2024	2.740	3.210	2.710	3.040	207,749	+0.30(+10.95%)
Mar 20, 2024	2.680	2.950	2.650	2.740	130,882	-0.02(-0.72%)
Mar 19, 2024	2.680	2.810	2.580	2.760	105,483	+0.06(+2.22%)
Mar 18, 2024	2.640	2.740	2.530	2.700	195,235	+0.06(+2.27%)
Mar 15, 2024	2.810	2.900	2.570	2.640	459,597	-0.20(-7.04%)
Mar 14, 2024	3.040	3.105	2.790	2.840	282,398	-0.24(-7.79%)
Mar 13, 2024	3.120	3.190	3.030	3.080	79,967	-0.02(-0.65%)
Mar 12, 2024	3.150	3.240	3.020	3.100	131,637	+0.02(+0.65%)
Mar 11, 2024	3.210	3.210	2.920	3.080	175,857	-0.15(-4.64%)
Mar 08, 2024	3.390	3.480	3.170	3.230	199,445	-0.15(-4.44%)
Mar 07, 2024	3.380	3.480	3.350	3.380	152,076	+0.00(+0.00%)
Mar 06, 2024	3.300	3.420	3.240	3.380	284,394	+0.07(+2.11%)
Mar 05, 2024	3.590	3.640	3.270	3.310	163,398	-0.29(-8.06%)
Mar 04, 2024	3.540	3.740	3.460	3.600	158,399	+0.10(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.