Indicators

Fidelity Metaverse ETF (NQ: FMET )

29.76 -0.10 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.13	29.25	29.10	29.14	11,393	+0.04(+0.13%)
Mar 27, 2024	29.10	29.13	28.85	29.10	7,509	+0.19(+0.67%)
Mar 26, 2024	29.17	29.20	28.91	28.91	9,255	-0.03(-0.12%)
Mar 25, 2024	28.85	29.03	28.70	28.94	8,869	-0.09(-0.31%)
Mar 22, 2024	29.03	29.03	28.90	29.03	8,555	+0.02(+0.07%)
Mar 21, 2024	29.38	29.38	29.01	29.01	9,967	-0.03(-0.12%)
Mar 20, 2024	28.72	29.05	28.67	29.04	5,787	+0.39(+1.38%)
Mar 19, 2024	28.38	28.75	28.38	28.65	6,484	-0.13(-0.45%)
Mar 18, 2024	29.01	29.11	28.70	28.78	10,145	+0.17(+0.59%)
Mar 15, 2024	28.94	28.94	28.61	28.61	7,377	-0.51(-1.76%)
Mar 14, 2024	29.54	29.54	29.05	29.12	8,193	-0.43(-1.46%)
Mar 13, 2024	29.75	29.75	29.55	29.55	12,621	-0.20(-0.67%)
Mar 12, 2024	29.47	29.76	29.23	29.75	12,228	+0.59(+2.04%)
Mar 11, 2024	29.22	29.31	29.04	29.16	12,813	+0.02(+0.05%)
Mar 08, 2024	29.74	29.97	29.05	29.14	16,324	-0.37(-1.25%)
Mar 07, 2024	29.21	29.54	29.12	29.51	15,167	+0.58(+2.00%)
Mar 06, 2024	29.03	29.18	28.85	28.93	13,224	+0.31(+1.08%)
Mar 05, 2024	29.01	29.01	28.46	28.62	12,245	-0.57(-1.95%)
Mar 04, 2024	29.32	29.46	29.13	29.19	24,452	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.