Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.890 +0.330 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.290	7.310	6.010	7.150	127,903	+0.69(+10.60%)
Mar 27, 2024	6.560	6.560	6.000	6.465	27,638	+0.13(+2.13%)
Mar 26, 2024	6.410	6.910	6.200	6.330	46,029	+0.08(+1.28%)
Mar 25, 2024	6.260	6.680	6.090	6.250	43,603	+0.06(+0.97%)
Mar 22, 2024	6.290	6.360	5.750	6.190	45,900	-0.14(-2.21%)
Mar 21, 2024	6.370	6.900	6.160	6.330	68,589	+0.04(+0.64%)
Mar 20, 2024	5.500	6.660	5.500	6.290	115,843	+0.82(+14.99%)
Mar 19, 2024	5.490	5.741	5.124	5.470	68,427	-0.18(-3.19%)
Mar 18, 2024	6.270	6.640	5.574	5.650	85,594	-0.54(-8.72%)
Mar 15, 2024	5.030	6.800	5.030	6.190	465,889	+1.12(+22.09%)
Mar 14, 2024	5.350	5.460	5.020	5.070	32,237	-0.21(-3.98%)
Mar 13, 2024	5.070	5.310	4.990	5.280	19,342	+0.29(+5.81%)
Mar 12, 2024	4.950	5.200	4.880	4.990	29,585	+0.04(+0.81%)
Mar 11, 2024	4.950	5.335	4.485	4.950	158,439	+0.00(+0.00%)
Mar 08, 2024	5.190	5.500	4.850	4.950	42,218	-0.18(-3.51%)
Mar 07, 2024	4.760	5.300	4.700	5.130	53,951	+0.38(+8.00%)
Mar 06, 2024	4.940	5.345	4.650	4.750	53,343	-0.19(-3.85%)
Mar 05, 2024	5.220	5.220	4.650	4.940	58,421	-0.11(-2.18%)
Mar 04, 2024	5.630	5.916	5.040	5.050	124,561	-0.65(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.