Indicators

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

2.990 +0.550 (+22.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0744	0.0563	0.0550	0.0648	3,286,854	-0.01(-12.90%)
Mar 27, 2024	0.0767	0.0777	0.0740	0.0744	453,506	-0.00(-0.80%)
Mar 26, 2024	0.0800	0.0800	0.0723	0.0750	875,777	-0.01(-6.95%)
Mar 25, 2024	0.0850	0.0860	0.0750	0.0806	188,153	+0.00(+0.75%)
Mar 22, 2024	0.0712	0.0842	0.0712	0.0800	286,541	-0.00(-2.44%)
Mar 21, 2024	0.0800	0.0849	0.0755	0.0820	529,621	+0.00(+5.94%)
Mar 20, 2024	0.0800	0.0852	0.0760	0.0774	846,585	-0.00(-5.61%)
Mar 19, 2024	0.0740	0.0840	0.0711	0.0820	304,385	+0.01(+10.96%)
Mar 18, 2024	0.0810	0.0845	0.0710	0.0739	559,487	-0.01(-10.53%)
Mar 15, 2024	0.0850	0.0864	0.0822	0.0826	218,011	-0.00(-2.82%)
Mar 14, 2024	0.0920	0.0929	0.0821	0.0850	248,972	-0.00(-0.12%)
Mar 13, 2024	0.0864	0.0914	0.0810	0.0851	316,796	-0.00(-2.18%)
Mar 12, 2024	0.0880	0.0920	0.0851	0.0870	136,552	-0.01(-5.43%)
Mar 11, 2024	0.0911	0.0940	0.0861	0.0920	333,437	+0.00(+1.10%)
Mar 08, 2024	0.0940	0.0960	0.0900	0.0910	413,427	-0.00(-1.41%)
Mar 07, 2024	0.0884	0.0966	0.0884	0.0923	353,092	+0.00(+2.56%)
Mar 06, 2024	0.0900	0.0930	0.0899	0.0900	340,034	-0.00(-1.53%)
Mar 05, 2024	0.0900	0.0940	0.0900	0.0914	205,727	-0.00(-2.56%)
Mar 04, 2024	0.0966	0.0966	0.0900	0.0938	424,001	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.