Indicators

Gen Digital Inc (NQ: GEN )

25.41 +0.36 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.09	22.32	22.28	22.29	3,068,229	+0.30(+1.36%)
Mar 27, 2024	21.93	22.04	21.60	21.99	2,528,887	+0.20(+0.91%)
Mar 26, 2024	21.62	21.93	21.62	21.79	3,345,322	+0.15(+0.69%)
Mar 25, 2024	22.02	22.05	21.62	21.64	4,303,703	-0.35(-1.58%)
Mar 22, 2024	22.08	22.08	21.80	21.99	2,516,620	-0.04(-0.18%)
Mar 21, 2024	21.66	22.11	21.57	22.03	3,633,202	+0.55(+2.55%)
Mar 20, 2024	21.31	21.49	21.11	21.48	3,137,927	+0.18(+0.84%)
Mar 19, 2024	20.96	21.33	20.87	21.30	2,910,495	+0.20(+0.94%)
Mar 18, 2024	21.15	21.30	20.95	21.11	4,005,688	-0.05(-0.23%)
Mar 15, 2024	21.27	21.62	21.14	21.16	9,155,987	-0.32(-1.48%)
Mar 14, 2024	21.93	22.10	21.30	21.47	3,454,508	-0.53(-2.40%)
Mar 13, 2024	22.02	22.19	21.88	22.00	2,480,280	-0.05(-0.23%)
Mar 12, 2024	21.79	22.19	21.79	22.05	2,408,331	+0.28(+1.28%)
Mar 11, 2024	21.96	22.23	21.77	21.77	3,345,260	-0.19(-0.86%)
Mar 08, 2024	21.84	22.13	21.82	21.96	3,430,371	+0.18(+0.82%)
Mar 07, 2024	21.56	21.81	21.32	21.78	3,502,253	+0.42(+1.96%)
Mar 06, 2024	21.32	21.48	21.18	21.36	3,859,800	+0.29(+1.37%)
Mar 05, 2024	21.47	21.56	20.97	21.08	4,553,350	-0.52(-2.40%)
Mar 04, 2024	21.80	21.82	21.50	21.59	2,910,172	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.