Indicators

Bridgewater Bancshares Inc (NQ: BWB )

12.11 +0.23 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.42	11.73	11.36	11.64	67,987	+0.16(+1.39%)
Mar 27, 2024	11.39	11.49	11.37	11.48	65,673	+0.19(+1.68%)
Mar 26, 2024	11.44	11.67	11.21	11.29	28,516	-0.04(-0.35%)
Mar 25, 2024	11.43	11.43	11.24	11.33	29,866	-0.06(-0.53%)
Mar 22, 2024	11.66	11.66	11.34	11.39	24,053	-0.20(-1.73%)
Mar 21, 2024	11.66	11.80	11.54	11.59	39,898	-0.04(-0.34%)
Mar 20, 2024	11.09	11.76	11.04	11.63	38,097	+0.48(+4.30%)
Mar 19, 2024	11.10	11.29	11.06	11.15	27,542	+0.06(+0.54%)
Mar 18, 2024	11.42	11.67	11.09	11.09	43,078	-0.36(-3.14%)
Mar 15, 2024	11.23	11.61	11.23	11.45	179,307	+0.15(+1.33%)
Mar 14, 2024	11.60	11.60	11.25	11.30	54,973	-0.37(-3.17%)
Mar 13, 2024	11.50	11.82	11.50	11.67	41,407	+0.11(+0.95%)
Mar 12, 2024	11.70	11.77	11.53	11.56	30,205	-0.23(-1.95%)
Mar 11, 2024	11.64	11.80	11.60	11.79	44,377	+0.08(+0.68%)
Mar 08, 2024	11.86	11.86	11.66	11.71	47,954	+0.03(+0.26%)
Mar 07, 2024	11.88	11.96	11.65	11.68	48,626	+0.00(+0.00%)
Mar 06, 2024	11.91	11.94	11.58	11.68	62,347	-0.21(-1.77%)
Mar 05, 2024	11.73	12.06	11.68	11.89	56,075	+0.30(+2.59%)
Mar 04, 2024	11.75	11.99	11.56	11.59	51,074	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.