Indicators

Gibson Energy Inc (TSX: GEI )

22.73 +0.22 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				23.06	0	+0.08(+0.35%)
Mar 27, 2024	22.86	23.00	22.73	22.98	659,820	-0.29(-1.25%)
Mar 26, 2024	23.40	23.40	23.22	23.27	547,387	-0.04(-0.17%)
Mar 25, 2024	23.18	23.40	23.18	23.31	860,520	+0.07(+0.30%)
Mar 22, 2024	23.19	23.30	23.14	23.24	611,544	+0.10(+0.43%)
Mar 21, 2024	23.12	23.24	23.06	23.14	527,586	-0.04(-0.17%)
Mar 20, 2024	23.19	23.32	23.02	23.18	521,183	-0.02(-0.09%)
Mar 19, 2024	22.97	23.27	22.97	23.20	1,644,181	+0.28(+1.22%)
Mar 18, 2024	22.75	22.99	22.62	22.92	796,710	+0.11(+0.48%)
Mar 15, 2024	22.86	22.90	22.61	22.81	2,466,662	+0.01(+0.04%)
Mar 14, 2024	22.86	22.86	22.61	22.80	528,984	-0.02(-0.09%)
Mar 13, 2024	22.96	23.00	22.79	22.82	401,659	-0.06(-0.26%)
Mar 12, 2024	22.85	22.94	22.75	22.88	262,301	+0.13(+0.57%)
Mar 11, 2024	22.38	22.79	22.38	22.75	485,217	+0.37(+1.65%)
Mar 08, 2024	22.53	22.54	22.28	22.38	755,301	-0.27(-1.19%)
Mar 07, 2024	22.65	22.72	22.53	22.65	436,474	+0.04(+0.18%)
Mar 06, 2024	22.73	22.75	22.50	22.61	437,191	-0.02(-0.09%)
Mar 05, 2024	22.47	22.70	22.37	22.63	547,976	+0.23(+1.03%)
Mar 04, 2024	22.56	22.58	22.36	22.40	520,303	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.