Indicators

Weibo Corp ADR (NQ: WB )

8.800 +0.370 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.501	8.692	8.220	8.256	2,898,310	-0.37(-4.32%)
Mar 27, 2024	8.265	8.791	8.106	8.629	3,540,095	+0.34(+4.05%)
Mar 26, 2024	8.120	8.356	8.088	8.293	3,483,432	+0.20(+2.47%)
Mar 25, 2024	7.893	8.129	7.848	8.093	2,162,997	+0.27(+3.48%)
Mar 22, 2024	8.111	8.112	7.802	7.820	4,128,888	-0.43(-5.18%)
Mar 21, 2024	8.447	8.447	8.247	8.247	2,019,581	-0.32(-3.71%)
Mar 20, 2024	8.529	8.610	8.356	8.565	2,660,914	+0.11(+1.29%)
Mar 19, 2024	8.629	8.629	8.229	8.456	3,137,754	-0.11(-1.27%)
Mar 18, 2024	8.847	8.992	8.547	8.565	2,512,783	-0.44(-4.84%)
Mar 15, 2024	8.529	9.019	8.502	9.001	2,433,047	+0.36(+4.21%)
Mar 14, 2024	9.346	9.346	8.392	8.638	5,428,736	-0.17(-1.96%)
Mar 13, 2024	8.847	9.046	8.769	8.810	2,539,855	+0.02(+0.21%)
Mar 12, 2024	8.738	8.983	8.710	8.792	2,353,854	+0.39(+4.65%)
Mar 11, 2024	8.456	8.819	8.402	8.402	2,007,505	+0.22(+2.66%)
Mar 08, 2024	8.175	8.424	8.165	8.184	1,823,572	+0.01(+0.11%)
Mar 07, 2024	7.848	8.197	7.811	8.175	1,996,839	+0.21(+2.62%)
Mar 06, 2024	7.829	8.129	7.779	7.966	2,400,242	+0.41(+5.41%)
Mar 05, 2024	7.448	7.739	7.339	7.557	2,844,263	+0.01(+0.12%)
Mar 04, 2024	8.265	8.274	7.530	7.548	3,505,333	-0.75(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.