Indicators

Aon Plc (NY: AON )

293.10 +5.52 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	334.19	335.25	332.78	332.92	733,853	-0.07(-0.02%)
Mar 27, 2024	330.83	333.22	329.27	332.99	712,522	+3.86(+1.17%)
Mar 26, 2024	326.06	330.36	324.96	329.13	987,568	+2.33(+0.71%)
Mar 25, 2024	327.22	328.48	325.88	326.79	1,086,656	+0.79(+0.24%)
Mar 22, 2024	326.61	328.74	325.41	326.00	982,716	+0.27(+0.08%)
Mar 21, 2024	324.87	327.52	323.23	325.74	833,524	+0.45(+0.14%)
Mar 20, 2024	321.92	326.45	320.24	325.29	754,234	+3.29(+1.02%)
Mar 19, 2024	320.79	322.29	320.79	322.00	885,176	+2.98(+0.94%)
Mar 18, 2024	318.24	320.73	316.94	319.01	724,709	+0.79(+0.25%)
Mar 15, 2024	317.22	323.03	317.21	318.22	1,528,546	-1.49(-0.46%)
Mar 14, 2024	320.33	320.33	317.92	319.71	692,890	+0.20(+0.06%)
Mar 13, 2024	320.59	320.59	316.98	319.51	809,887	-0.31(-0.10%)
Mar 12, 2024	317.26	320.58	316.29	319.82	534,368	+2.61(+0.82%)
Mar 11, 2024	315.24	317.30	313.60	317.21	555,761	+1.22(+0.39%)
Mar 08, 2024	314.59	317.25	313.25	315.99	654,983	+0.06(+0.02%)
Mar 07, 2024	317.23	317.71	314.83	315.93	522,548	-0.40(-0.13%)
Mar 06, 2024	314.25	317.25	312.59	316.33	651,985	+1.88(+0.60%)
Mar 05, 2024	314.28	315.80	311.89	314.44	500,851	-0.81(-0.26%)
Mar 04, 2024	312.76	315.56	309.81	315.25	913,760	+1.78(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.