Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	295.00	296.67	292.90	294.65	1,107,284	-0.04(-0.01%)
Mar 27, 2024	293.25	295.23	292.06	294.69	886,724	+2.87(+0.98%)
Mar 26, 2024	287.94	292.08	287.35	291.82	1,003,870	+4.06(+1.41%)
Mar 25, 2024	290.68	291.37	287.35	287.76	1,553,739	-2.58(-0.89%)
Mar 22, 2024	291.01	293.63	290.20	290.34	5,230,804	-1.06(-0.36%)
Mar 21, 2024	288.00	297.11	287.62	291.40	10,111,181	+4.27(+1.49%)
Mar 20, 2024	280.72	287.97	278.89	287.13	10,480,866	+6.12(+2.18%)
Mar 19, 2024	285.58	286.81	280.05	281.01	10,413,489	-5.11(-1.79%)
Mar 18, 2024	276.73	287.94	275.00	286.12	8,187,091	+11.28(+4.10%)
Mar 15, 2024	265.78	274.84	265.34	274.84	4,596,461	+11.26(+4.27%)
Mar 14, 2024	263.51	267.36	260.88	263.58	6,388,941	-6.66(-2.46%)
Mar 13, 2024	270.61	274.20	267.33	270.24	9,765,347	+0.47(+0.17%)
Mar 12, 2024	272.33	272.64	268.37	269.77	12,800,409	-0.38(-0.14%)
Mar 11, 2024	270.61	271.48	265.42	270.15	18,342,376	+1.55(+0.58%)
Mar 08, 2024	267.34	273.19	266.96	268.60	11,225,365	+2.39(+0.90%)
Mar 07, 2024	273.09	276.92	264.61	266.21	11,957,493	-7.23(-2.64%)
Mar 06, 2024	271.37	275.31	270.31	273.44	7,268,564	+2.09(+0.77%)
Mar 05, 2024	270.63	275.40	270.63	271.35	5,877,498	+0.04(+0.01%)
Mar 04, 2024	270.88	274.05	270.15	271.31	3,769,994	+1.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.