Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.98	120.07	119.93	119.97	423,506	+1.27(+1.07%)
Mar 27, 2024	115.48	118.78	115.18	118.71	491,054	+4.00(+3.49%)
Mar 26, 2024	115.39	115.39	114.18	114.71	449,338	-0.48(-0.41%)
Mar 25, 2024	115.64	116.52	114.89	115.19	518,625	-0.24(-0.21%)
Mar 22, 2024	115.52	115.84	114.34	115.43	537,420	+0.32(+0.28%)
Mar 21, 2024	115.17	116.19	114.70	115.11	467,590	+0.02(+0.02%)
Mar 20, 2024	112.89	115.56	112.68	115.09	642,685	+2.07(+1.83%)
Mar 19, 2024	112.16	114.06	112.11	113.02	594,583	+0.49(+0.43%)
Mar 18, 2024	113.18	113.91	111.67	112.53	795,689	-1.01(-0.89%)
Mar 15, 2024	112.58	114.35	112.58	113.55	1,651,048	+0.43(+0.38%)
Mar 14, 2024	114.87	115.27	112.41	113.12	710,718	-1.08(-0.95%)
Mar 13, 2024	110.89	114.64	110.89	114.20	885,254	+3.57(+3.23%)
Mar 12, 2024	112.25	112.80	110.20	110.63	604,973	-1.21(-1.08%)
Mar 11, 2024	110.01	111.94	110.01	111.84	627,623	+1.92(+1.75%)
Mar 08, 2024	110.97	111.20	109.07	109.92	596,435	-0.30(-0.27%)
Mar 07, 2024	108.01	111.27	107.98	110.22	653,232	+2.04(+1.88%)
Mar 06, 2024	107.02	108.22	106.17	108.18	692,666	+1.29(+1.20%)
Mar 05, 2024	106.31	108.45	106.16	106.90	625,730	+0.49(+0.46%)
Mar 04, 2024	108.29	108.66	106.19	106.41	787,974	-1.32(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.