Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	331.39	333.09	328.57	329.91	3,129,725	-2.55(-0.77%)
Apr 29, 2024	330.68	332.98	329.83	332.46	2,637,303	+1.69(+0.51%)
Apr 26, 2024	326.73	331.50	326.72	330.77	2,497,478	+3.07(+0.94%)
Apr 25, 2024	325.47	328.62	322.68	327.70	3,836,826	-1.02(-0.31%)
Apr 24, 2024	332.72	333.20	327.54	328.71	4,080,544	-5.91(-1.77%)
Apr 23, 2024	333.64	335.80	331.96	334.63	3,745,510	+2.85(+0.86%)
Apr 22, 2024	333.86	335.07	329.40	331.77	3,152,359	+0.74(+0.22%)
Apr 19, 2024	330.39	331.54	328.29	331.03	3,116,780	+2.44(+0.74%)
Apr 18, 2024	331.32	332.60	327.05	328.60	3,766,001	+0.06(+0.02%)
Apr 17, 2024	332.44	332.90	327.66	328.54	4,329,347	-1.97(-0.60%)
Apr 16, 2024	332.48	333.74	328.67	330.51	4,584,596	-3.06(-0.92%)
Apr 15, 2024	341.46	341.61	332.84	333.57	4,264,007	-4.88(-1.44%)
Apr 12, 2024	341.65	341.65	337.11	338.45	3,596,742	-4.44(-1.30%)
Apr 11, 2024	346.51	347.37	341.33	342.89	4,202,496	-3.15(-0.91%)
Apr 10, 2024	347.33	349.42	344.25	346.04	4,867,862	-10.72(-3.00%)
Apr 09, 2024	358.94	359.75	354.10	356.76	3,062,196	-0.62(-0.17%)
Apr 08, 2024	353.45	357.89	352.65	357.38	4,396,497	+4.13(+1.17%)
Apr 05, 2024	353.07	354.69	351.42	353.25	3,285,874	+0.19(+0.05%)
Apr 04, 2024	357.93	360.29	352.31	353.07	4,438,777	-2.19(-0.62%)
Apr 03, 2024	357.33	357.73	354.37	355.26	4,784,796	-3.06(-0.85%)
Apr 02, 2024	359.80	362.13	358.28	358.32	4,710,556	-4.97(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Poteau Daily News