Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.740 1.750 1.680 1.720 115,528 -0.02(-1.15%)
Apr 29, 2024 1.730 1.780 1.690 1.740 211,497 +0.05(+2.96%)
Apr 26, 2024 1.710 1.719 1.650 1.690 154,391 -0.01(-0.59%)
Apr 25, 2024 1.740 1.740 1.650 1.700 181,017 -0.04(-2.30%)
Apr 24, 2024 1.860 1.870 1.730 1.740 286,972 -0.14(-7.45%)
Apr 23, 2024 1.850 1.950 1.810 1.880 209,632 +0.06(+3.30%)
Apr 22, 2024 1.710 1.840 1.686 1.820 232,142 +0.11(+6.43%)
Apr 19, 2024 1.670 1.740 1.660 1.710 199,060 +0.03(+1.79%)
Apr 18, 2024 1.750 1.750 1.670 1.680 153,147 -0.05(-2.89%)
Apr 17, 2024 1.710 1.790 1.670 1.730 169,680 +0.02(+1.17%)
Apr 16, 2024 1.800 1.830 1.700 1.710 350,333 -0.09(-5.00%)
Apr 15, 2024 1.920 1.980 1.755 1.800 304,187 -0.10(-5.26%)
Apr 12, 2024 2.030 2.040 1.870 1.900 224,800 -0.14(-6.86%)
Apr 11, 2024 1.980 2.060 1.940 2.040 182,277 +0.07(+3.55%)
Apr 10, 2024 2.030 2.080 1.920 1.970 256,607 -0.12(-5.74%)
Apr 09, 2024 2.170 2.200 2.050 2.090 208,857 -0.10(-4.57%)
Apr 08, 2024 2.140 2.220 2.110 2.190 297,036 +0.03(+1.39%)
Apr 05, 2024 2.150 2.205 2.100 2.160 329,980 +0.08(+3.85%)
Apr 04, 2024 2.150 2.230 2.080 2.080 295,328 -0.02(-0.95%)
Apr 03, 2024 2.060 2.170 2.030 2.100 216,543 +0.01(+0.48%)
Apr 02, 2024 2.170 2.220 2.010 2.090 358,407 -0.11(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.