Indicators

Nutriband Inc (NQ: NTRB )

4.470 -0.250 (-5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.890	5.057	4.400	4.470	41,729	-0.25(-5.30%)
May 16, 2024	5.460	6.000	4.720	4.720	139,742	-0.33(-6.53%)
May 15, 2024	4.100	5.090	3.810	5.050	178,673	+1.34(+36.16%)
May 14, 2024	3.670	3.850	3.520	3.709	22,543	+0.07(+1.90%)
May 13, 2024	3.520	3.640	3.500	3.640	13,029	+0.28(+8.33%)
May 10, 2024	3.370	3.580	3.350	3.360	12,178	+0.00(+0.00%)
May 09, 2024	3.360	3.490	3.350	3.360	9,461	-0.01(-0.30%)
May 08, 2024	3.350	3.400	3.350	3.370	4,387	+0.02(+0.60%)
May 07, 2024	3.350	3.580	3.350	3.350	6,572	-0.05(-1.47%)
May 06, 2024	3.440	3.440	3.350	3.400	11,926	-0.09(-2.58%)
May 03, 2024	3.550	3.630	3.370	3.490	8,762	-0.16(-4.38%)
May 02, 2024	3.410	3.650	3.300	3.650	8,744	+0.15(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.