Indicators

Telephone and Data Systems (NY: TDS )

15.78 +0.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.53	16.01	15.33	15.78	652,304	+0.24(+1.54%)
Apr 25, 2024	15.92	15.98	15.30	15.54	902,833	-0.53(-3.30%)
Apr 24, 2024	15.64	16.07	15.52	16.07	716,921	+0.36(+2.29%)
Apr 23, 2024	15.55	16.09	15.41	15.71	712,707	+0.14(+0.90%)
Apr 22, 2024	15.50	15.70	15.27	15.57	763,374	+0.20(+1.30%)
Apr 19, 2024	15.15	15.47	15.15	15.37	947,755	+0.22(+1.45%)
Apr 18, 2024	14.97	15.24	14.87	15.15	700,749	+0.19(+1.27%)
Apr 17, 2024	15.20	15.67	14.95	14.96	696,412	-0.10(-0.66%)
Apr 16, 2024	15.24	15.34	14.96	15.06	658,994	-0.30(-1.95%)
Apr 15, 2024	15.64	15.71	15.18	15.36	952,051	-0.29(-1.85%)
Apr 12, 2024	16.04	16.09	15.63	15.65	667,334	-0.40(-2.49%)
Apr 11, 2024	15.72	16.10	15.66	16.05	810,887	+0.37(+2.36%)
Apr 10, 2024	15.36	16.08	15.14	15.68	808,211	-0.10(-0.63%)
Apr 09, 2024	15.50	15.81	15.27	15.78	702,424	+0.34(+2.20%)
Apr 08, 2024	15.67	15.93	15.43	15.44	779,534	-0.23(-1.47%)
Apr 05, 2024	15.64	15.82	15.51	15.67	744,417	-0.03(-0.19%)
Apr 04, 2024	16.36	16.38	15.68	15.70	742,129	-0.54(-3.33%)
Apr 03, 2024	15.81	16.42	15.81	16.24	710,289	+0.33(+2.07%)
Apr 02, 2024	15.56	16.16	15.50	15.91	945,733	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.