Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	190.10	192.76	187.80	191.03	32,279	+1.94(+1.03%)
Apr 25, 2024	188.41	189.55	186.51	189.09	35,012	-1.24(-0.65%)
Apr 24, 2024	189.61	190.91	186.80	190.33	33,595	-0.59(-0.31%)
Apr 23, 2024	188.88	191.58	188.71	190.92	43,500	+4.68(+2.51%)
Apr 22, 2024	183.98	187.13	183.83	186.24	42,844	+2.99(+1.63%)
Apr 19, 2024	180.02	183.86	180.02	183.25	32,614	+2.89(+1.60%)
Apr 18, 2024	179.84	181.44	179.43	180.36	38,266	+0.45(+0.25%)
Apr 17, 2024	179.73	180.88	178.66	179.91	43,956	+2.60(+1.47%)
Apr 16, 2024	178.77	179.30	176.84	177.31	41,560	-2.00(-1.12%)
Apr 15, 2024	181.91	184.00	179.06	179.31	42,024	-2.60(-1.43%)
Apr 12, 2024	182.97	184.50	180.76	181.91	35,425	-3.46(-1.87%)
Apr 11, 2024	183.60	185.54	182.33	185.37	41,266	+0.90(+0.49%)
Apr 10, 2024	186.39	187.26	182.10	184.47	53,361	-6.09(-3.20%)
Apr 09, 2024	189.47	193.31	188.29	190.56	48,484	+1.38(+0.73%)
Apr 08, 2024	188.41	189.36	186.90	189.18	32,663	+2.43(+1.30%)
Apr 05, 2024	184.00	187.13	183.93	186.75	44,822	+2.64(+1.43%)
Apr 04, 2024	188.83	190.01	182.46	184.11	53,262	-2.81(-1.50%)
Apr 03, 2024	186.88	189.73	186.64	186.92	40,588	-1.37(-0.73%)
Apr 02, 2024	189.51	189.51	187.40	188.29	48,901	-2.97(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.