Indicators

Dover Corp (NY: DOV )

180.17 +1.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	179.38	181.49	178.86	180.17	1,104,051	+1.06(+0.59%)
Apr 25, 2024	175.95	181.49	174.31	179.11	2,304,046	+7.67(+4.47%)
Apr 24, 2024	171.56	173.21	170.51	171.44	1,287,472	-0.85(-0.49%)
Apr 23, 2024	171.32	172.95	170.85	172.29	854,218	+2.01(+1.18%)
Apr 22, 2024	170.08	171.67	169.15	170.28	867,534	+0.44(+0.26%)
Apr 19, 2024	169.09	170.68	168.55	169.84	1,257,051	+1.23(+0.73%)
Apr 18, 2024	170.38	170.75	168.33	168.61	947,179	-0.89(-0.53%)
Apr 17, 2024	172.17	173.01	168.20	169.50	1,024,423	-1.66(-0.97%)
Apr 16, 2024	170.16	172.02	169.34	171.16	852,650	+0.49(+0.29%)
Apr 15, 2024	174.88	174.88	169.82	170.67	626,017	-1.39(-0.81%)
Apr 12, 2024	171.59	173.02	171.21	172.06	653,844	-1.22(-0.70%)
Apr 11, 2024	174.51	174.82	172.53	173.28	617,032	-0.55(-0.32%)
Apr 10, 2024	174.85	175.65	173.23	173.83	859,064	-3.52(-1.98%)
Apr 09, 2024	177.19	177.84	174.91	177.35	809,587	+1.27(+0.72%)
Apr 08, 2024	176.48	177.22	176.04	176.08	1,061,981	+0.24(+0.14%)
Apr 05, 2024	173.62	176.42	173.01	175.84	828,394	+2.64(+1.52%)
Apr 04, 2024	175.92	176.85	172.34	173.20	979,188	-1.15(-0.66%)
Apr 03, 2024	173.16	175.30	172.67	174.35	1,281,711	+0.62(+0.36%)
Apr 02, 2024	175.73	176.40	173.54	173.73	804,258	-1.80(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.