Indicators

Brp Group Inc Cl A (NQ: BRP )

26.70 +0.05 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.63	26.73	26.14	26.70	173,504	+0.05(+0.19%)
Apr 25, 2024	26.90	27.49	26.46	26.65	206,179	-0.66(-2.42%)
Apr 24, 2024	27.80	28.20	27.27	27.31	241,838	-0.69(-2.46%)
Apr 23, 2024	27.51	28.08	27.51	28.00	331,424	+0.59(+2.15%)
Apr 22, 2024	27.71	27.71	27.09	27.41	158,550	-0.18(-0.65%)
Apr 19, 2024	26.83	27.67	26.57	27.59	266,178	+0.78(+2.91%)
Apr 18, 2024	26.54	27.03	26.39	26.81	343,110	+0.38(+1.44%)
Apr 17, 2024	27.52	27.68	26.38	26.43	306,566	-0.79(-2.90%)
Apr 16, 2024	26.96	27.64	26.71	27.22	246,519	+0.01(+0.04%)
Apr 15, 2024	27.74	28.09	26.88	27.21	368,632	-0.42(-1.52%)
Apr 12, 2024	27.32	27.75	27.02	27.63	233,335	-0.04(-0.14%)
Apr 11, 2024	27.89	28.15	27.31	27.67	246,268	-0.52(-1.84%)
Apr 10, 2024	27.81	28.41	27.32	28.19	380,429	-0.47(-1.64%)
Apr 09, 2024	29.18	29.32	28.30	28.66	291,193	-0.37(-1.27%)
Apr 08, 2024	29.36	29.36	28.44	29.03	297,793	+1.07(+3.83%)
Apr 05, 2024	27.44	28.14	27.22	27.96	229,665	+0.53(+1.93%)
Apr 04, 2024	28.77	28.84	27.42	27.43	196,081	-1.13(-3.96%)
Apr 03, 2024	28.41	28.90	28.36	28.56	205,804	+0.15(+0.53%)
Apr 02, 2024	28.28	28.55	28.11	28.41	222,644	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.