Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9848	0.9848	0.9200	0.9499	97,842	-0.06(-5.48%)
Apr 25, 2024	0.9700	1.009	0.9180	1.005	122,966	+0.04(+4.69%)
Apr 24, 2024	0.9101	0.9600	0.9101	0.9600	17,640	+0.03(+3.44%)
Apr 23, 2024	0.9300	0.9410	0.9102	0.9281	36,824	-0.01(-1.27%)
Apr 22, 2024	0.9100	0.9510	0.9100	0.9400	50,687	+0.03(+3.30%)
Apr 19, 2024	0.9200	0.9235	0.9050	0.9100	17,523	-0.02(-2.41%)
Apr 18, 2024	0.9634	0.9634	0.9100	0.9325	35,633	+0.01(+1.35%)
Apr 17, 2024	0.9400	0.9610	0.9101	0.9201	50,531	-0.00(-0.26%)
Apr 16, 2024	0.9260	0.9310	0.9050	0.9225	51,026	+0.01(+0.82%)
Apr 15, 2024	0.9300	0.9350	0.9150	0.9150	15,791	-0.01(-0.54%)
Apr 12, 2024	0.9610	0.9628	0.9200	0.9200	70,648	-0.02(-2.13%)
Apr 11, 2024	0.9460	0.9460	0.9250	0.9400	45,428	+0.00(+0.43%)
Apr 10, 2024	0.9380	0.9900	0.9300	0.9360	103,375	-0.02(-2.50%)
Apr 09, 2024	0.9400	0.9625	0.9300	0.9600	21,733	+0.01(+1.05%)
Apr 08, 2024	0.9301	0.9629	0.9200	0.9500	42,496	+0.00(+0.00%)
Apr 05, 2024	0.9300	0.9501	0.9300	0.9500	8,929	+0.02(+2.70%)
Apr 04, 2024	0.9510	0.9510	0.9200	0.9250	38,561	-0.02(-1.65%)
Apr 03, 2024	0.9510	0.9510	0.9200	0.9405	50,111	+0.01(+1.13%)
Apr 02, 2024	0.9600	0.9900	0.9300	0.9300	107,831	-0.06(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.