Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

5.980 -0.170 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 6.070 6.170 5.850 5.980 199,830 -0.17(-2.76%)
May 17, 2024 6.550 6.600 6.070 6.150 110,339 -0.38(-5.82%)
May 16, 2024 6.600 6.650 6.350 6.530 25,436 -0.12(-1.80%)
May 15, 2024 6.770 6.800 6.050 6.650 125,286 -0.12(-1.77%)
May 14, 2024 6.360 6.944 6.360 6.770 72,896 +0.42(+6.61%)
May 13, 2024 6.630 6.687 6.310 6.350 94,484 -0.05(-0.78%)
May 10, 2024 6.420 6.440 6.000 6.400 85,864 +0.02(+0.31%)
May 09, 2024 6.400 6.590 6.225 6.380 60,451 -0.05(-0.78%)
May 08, 2024 7.000 7.000 6.410 6.430 182,961 -0.76(-10.57%)
May 07, 2024 7.520 7.810 6.780 7.190 162,994 -0.37(-4.89%)
May 06, 2024 8.150 8.450 7.100 7.560 185,132 -0.58(-7.13%)
May 03, 2024 6.930 8.290 6.900 8.140 110,794 +1.38(+20.41%)
May 02, 2024 6.700 6.990 6.525 6.760 30,633 +0.11(+1.65%)
May 01, 2024 6.150 7.170 6.150 6.650 114,075 +0.57(+9.38%)
Apr 30, 2024 6.330 6.510 5.920 6.080 266,455 -0.30(-4.70%)
Apr 29, 2024 6.480 6.730 6.312 6.380 65,949 -0.12(-1.85%)
Apr 26, 2024 6.520 6.610 6.430 6.500 21,307 -0.01(-0.15%)
Apr 25, 2024 6.610 6.791 6.325 6.510 70,253 -0.20(-2.98%)
Apr 24, 2024 6.600 6.760 6.330 6.710 50,696 +0.12(+1.82%)
Apr 23, 2024 7.090 7.389 6.560 6.590 39,344 -0.51(-7.18%)
Apr 22, 2024 6.920 7.250 6.810 7.100 24,872 +0.28(+4.11%)
Apr 19, 2024 6.680 6.850 6.435 6.820 44,464 +0.10(+1.49%)
Apr 18, 2024 6.830 7.060 6.560 6.720 80,804 -0.04(-0.59%)
Apr 17, 2024 7.080 7.330 6.500 6.760 45,153 -0.22(-3.15%)
Apr 16, 2024 6.380 7.060 6.380 6.980 66,216 +0.57(+8.89%)
Apr 15, 2024 7.110 7.235 6.300 6.410 153,850 -0.61(-8.69%)
Apr 12, 2024 7.560 7.560 6.850 7.020 34,967 -0.40(-5.39%)
Apr 11, 2024 7.320 7.490 7.030 7.420 48,215 +0.05(+0.68%)
Apr 10, 2024 7.510 7.660 7.090 7.370 63,893 -0.32(-4.16%)
Apr 09, 2024 7.890 7.951 7.500 7.690 25,594 -0.12(-1.54%)
Apr 08, 2024 7.790 7.940 7.620 7.810 24,325 +0.03(+0.39%)
Apr 05, 2024 7.820 7.890 7.595 7.780 26,018 +0.07(+0.91%)
Apr 04, 2024 8.350 8.375 7.580 7.710 37,109 -0.54(-6.55%)
Apr 03, 2024 7.810 8.400 7.720 8.250 41,864 +0.31(+3.90%)
Apr 02, 2024 7.840 8.050 7.560 7.940 110,337 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.