Indicators

Anghami Inc. - Warrants (NQ: ANGHW )

0.0594 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0594	45	+0.03(+83.33%)
May 15, 2024	0.0586	0.0594	0.0324	0.0324	961	+0.00(+2.86%)
May 08, 2024				0.0315	3	+0.00(+0.96%)
May 06, 2024				0.0312	23	+0.00(+4.00%)
May 03, 2024	0.0414	0.0414	0.0275	0.0300	15,000	-0.03(-50.00%)
Apr 26, 2024				0.0600	50	+0.01(+20.00%)
Apr 25, 2024	0.0500	0.0505	0.0500	0.0500	3,125	+0.00(+0.00%)
Apr 17, 2024				0.0500	0	-0.02(-23.78%)
Apr 16, 2024	0.0650	0.0656	0.0650	0.0656	653	-0.01(-13.68%)
Apr 15, 2024	0.0750	0.0761	0.0750	0.0760	6,865	-0.00(-5.00%)
Apr 12, 2024	0.0800	0.0808	0.0800	0.0800	3,412	+0.00(+0.00%)
Apr 10, 2024				0.0800	0	+0.00(+0.00%)
Apr 09, 2024	0.0800	0.0800	0.0727	0.0800	2,124	+0.01(+11.89%)
Apr 08, 2024	0.0801	0.0824	0.0662	0.0715	2,933	-0.01(-13.23%)
Apr 05, 2024	0.0824	0.0824	0.0824	0.0824	750	-0.01(-8.44%)
Apr 04, 2024	0.0894	0.0975	0.0778	0.0900	4,532	+0.05(+134.99%)
Apr 03, 2024	0.0600	0.0600	0.0351	0.0383	3,077	-0.04(-48.59%)
Apr 02, 2024	0.0997	0.0997	0.0745	0.0745	3,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.