Indicators

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.130	1.190	1.120	1.190	6,360	+0.11(+10.70%)
Apr 25, 2024	1.060	1.130	0.9300	1.075	13,158	-0.05(-4.03%)
Apr 24, 2024	1.080	1.120	1.080	1.120	710	-0.03(-2.60%)
Apr 23, 2024	1.120	1.170	1.110	1.150	8,638	-0.05(-4.17%)
Apr 22, 2024	1.170	1.260	1.061	1.200	173,429	-0.01(-0.83%)
Apr 19, 2024	1.020	1.210	1.000	1.210	3,321	-0.07(-5.47%)
Apr 18, 2024	1.340	1.340	1.210	1.280	2,377	+0.08(+6.67%)
Apr 16, 2024				1.200	112	+0.08(+7.14%)
Apr 15, 2024	1.050	1.120	1.050	1.120	784	+0.00(+0.00%)
Apr 11, 2024				1.120	133	-0.07(-5.88%)
Apr 10, 2024	1.200	1.200	1.190	1.190	1,215	+0.01(+0.85%)
Apr 09, 2024	1.180	1.180	1.180	1.180	1,184	+0.06(+5.36%)
Apr 08, 2024	1.100	1.130	1.100	1.120	1,147	-0.07(-5.65%)
Apr 05, 2024	1.100	1.187	1.100	1.187	1,114	+0.04(+3.23%)
Apr 03, 2024				1.150	150	-0.14(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.