Indicators

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.310	2.332	2.250	2.290	10,614	-0.06(-2.55%)
Apr 25, 2024	2.300	2.362	2.220	2.350	14,443	+0.09(+3.98%)
Apr 24, 2024	2.350	2.360	2.260	2.260	42,531	-0.12(-5.04%)
Apr 23, 2024	2.290	2.380	2.290	2.380	10,065	+0.06(+2.81%)
Apr 22, 2024	2.400	2.420	2.310	2.315	13,809	+0.02(+0.65%)
Apr 19, 2024	2.360	2.390	2.253	2.300	6,850	+0.08(+3.60%)
Apr 18, 2024	2.370	2.370	2.210	2.220	7,554	-0.05(-2.20%)
Apr 17, 2024	2.290	2.290	2.230	2.270	2,003	+0.02(+0.90%)
Apr 16, 2024	2.280	2.280	2.220	2.250	10,598	-0.08(-3.44%)
Apr 15, 2024	2.550	2.550	2.310	2.330	38,405	-0.20(-7.91%)
Apr 12, 2024	2.520	2.540	2.470	2.530	26,968	+0.01(+0.40%)
Apr 11, 2024	2.540	2.550	2.460	2.520	15,949	+0.06(+2.26%)
Apr 10, 2024	2.400	2.520	2.400	2.464	25,083	+0.04(+1.83%)
Apr 09, 2024	2.450	2.500	2.370	2.420	28,238	-0.01(-0.41%)
Apr 08, 2024	2.400	2.439	2.350	2.430	20,307	+0.10(+4.29%)
Apr 05, 2024	2.420	2.439	2.300	2.330	16,490	-0.05(-2.10%)
Apr 04, 2024	2.280	2.440	2.230	2.380	63,563	+0.20(+9.17%)
Apr 03, 2024	2.100	2.208	2.100	2.180	14,772	+0.04(+1.87%)
Apr 02, 2024	1.960	2.180	1.960	2.140	47,448	+0.17(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.