Indicators

Biocardia Inc (NQ: BCDA )

0.3766 +0.0086 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3800	0.3840	0.3690	0.3766	29,340	+0.01(+2.34%)
Apr 25, 2024	0.3700	0.3750	0.3610	0.3680	68,172	-0.01(-3.03%)
Apr 24, 2024	0.3750	0.3826	0.3600	0.3795	73,379	+0.00(+0.93%)
Apr 23, 2024	0.3733	0.3850	0.3674	0.3760	79,845	+0.01(+2.23%)
Apr 22, 2024	0.3700	0.3680	0.3200	0.3678	62,915	+0.01(+2.17%)
Apr 19, 2024	0.3700	0.3719	0.3591	0.3600	97,291	-0.02(-4.51%)
Apr 18, 2024	0.3700	0.3779	0.3623	0.3770	62,015	+0.01(+2.42%)
Apr 17, 2024	0.3801	0.3801	0.3641	0.3681	31,757	+0.00(+1.07%)
Apr 16, 2024	0.3790	0.3799	0.3642	0.3642	104,239	-0.01(-2.52%)
Apr 15, 2024	0.3900	0.3994	0.3700	0.3736	117,285	-0.02(-4.18%)
Apr 12, 2024	0.3800	0.3899	0.3790	0.3899	54,563	+0.01(+1.75%)
Apr 11, 2024	0.4000	0.4000	0.3775	0.3832	87,209	-0.02(-4.20%)
Apr 10, 2024	0.3900	0.4097	0.3800	0.4000	98,872	+0.01(+1.83%)
Apr 09, 2024	0.3850	0.3980	0.3850	0.3928	84,670	+0.01(+1.29%)
Apr 08, 2024	0.3990	0.3990	0.3800	0.3878	163,874	+0.00(+0.60%)
Apr 05, 2024	0.3910	0.3910	0.3788	0.3855	66,465	+0.00(+0.13%)
Apr 04, 2024	0.4000	0.4000	0.3800	0.3850	96,305	-0.01(-2.04%)
Apr 03, 2024	0.3990	0.3998	0.3900	0.3930	39,316	-0.01(-1.68%)
Apr 02, 2024	0.3992	0.4175	0.3878	0.3997	124,182	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.