Indicators

(NY: HKD )

3.240 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.260	3.310	3.200	3.240	129,804	+0.01(+0.31%)
Apr 25, 2024	3.230	3.270	3.110	3.230	148,299	-0.13(-3.87%)
Apr 24, 2024	3.120	3.470	3.110	3.360	586,642	+0.24(+7.69%)
Apr 23, 2024	3.050	3.160	3.050	3.120	152,467	+0.04(+1.30%)
Apr 22, 2024	3.060	3.100	3.010	3.080	152,956	+0.00(+0.00%)
Apr 19, 2024	3.030	3.080	3.000	3.080	208,120	+0.00(+0.00%)
Apr 18, 2024	3.200	3.239	3.000	3.080	366,561	-0.12(-3.75%)
Apr 17, 2024	3.130	3.400	3.100	3.200	416,393	-0.01(-0.31%)
Apr 16, 2024	3.090	3.270	3.050	3.210	474,677	+0.08(+2.56%)
Apr 15, 2024	3.310	3.325	3.020	3.130	697,465	-0.23(-6.85%)
Apr 12, 2024	3.810	3.920	3.350	3.360	3,914,057	+0.19(+5.99%)
Apr 11, 2024	3.050	3.330	2.920	3.170	3,141,448	+0.10(+3.26%)
Apr 10, 2024	3.070	3.120	3.040	3.070	237,224	+0.01(+0.33%)
Apr 09, 2024	3.050	3.110	3.050	3.060	144,911	+0.00(+0.00%)
Apr 08, 2024	3.070	3.200	3.050	3.060	446,426	-0.04(-1.29%)
Apr 05, 2024	3.080	3.100	3.000	3.100	383,757	+0.04(+1.31%)
Apr 04, 2024	3.100	3.150	3.020	3.060	263,290	+0.00(+0.00%)
Apr 03, 2024	3.220	3.220	3.030	3.060	353,974	-0.14(-4.38%)
Apr 02, 2024	3.310	3.330	3.200	3.200	250,633	-0.11(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.