Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

37.90 -0.38 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.90	37.96	37.56	37.90	531,876	-0.38(-0.99%)
Apr 25, 2024	38.54	38.68	38.17	38.28	1,158,341	+0.48(+1.27%)
Apr 24, 2024	37.54	38.07	37.53	37.80	515,124	+0.61(+1.64%)
Apr 23, 2024	37.41	37.56	36.73	37.19	413,642	+0.03(+0.08%)
Apr 22, 2024	37.45	37.47	37.09	37.16	508,175	+0.16(+0.43%)
Apr 19, 2024	36.81	37.23	36.81	37.00	464,085	-0.33(-0.88%)
Apr 18, 2024	36.93	37.49	36.93	37.33	524,964	+0.40(+1.08%)
Apr 17, 2024	37.19	37.60	36.81	36.93	805,716	-0.73(-1.94%)
Apr 16, 2024	37.92	38.13	37.46	37.66	899,168	+0.48(+1.29%)
Apr 15, 2024	36.90	37.50	36.90	37.18	1,365,198	+1.16(+3.22%)
Apr 12, 2024	35.76	36.06	35.52	36.02	663,754	-0.42(-1.15%)
Apr 11, 2024	35.92	36.70	35.92	36.44	1,045,513	+0.38(+1.05%)
Apr 10, 2024	35.30	36.22	35.27	36.06	1,468,255	+1.55(+4.49%)
Apr 09, 2024	34.81	34.85	34.47	34.51	486,297	-0.68(-1.93%)
Apr 08, 2024	35.34	35.39	35.05	35.19	520,535	+0.03(+0.09%)
Apr 05, 2024	34.96	35.16	34.56	35.16	608,515	+0.98(+2.87%)
Apr 04, 2024	34.26	34.68	34.16	34.18	451,381	-0.47(-1.36%)
Apr 03, 2024	35.22	35.38	34.63	34.65	539,530	+0.04(+0.12%)
Apr 02, 2024	34.96	35.14	34.52	34.61	1,030,331	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.