Indicators

Peabody Energy Corp (NY: BTU )

23.65 -0.29 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.99	24.01	23.45	23.65	1,787,369	-0.29(-1.21%)
Apr 25, 2024	23.45	23.94	23.17	23.94	2,029,390	+0.48(+2.05%)
Apr 24, 2024	23.42	23.50	23.14	23.46	1,788,051	+0.02(+0.09%)
Apr 23, 2024	23.70	23.82	23.23	23.44	1,973,722	-0.47(-1.97%)
Apr 22, 2024	24.06	24.18	23.75	23.91	1,551,187	-0.17(-0.71%)
Apr 19, 2024	23.95	24.27	23.94	24.08	1,414,867	-0.01(-0.04%)
Apr 18, 2024	24.10	24.50	23.96	24.09	2,447,252	+0.06(+0.25%)
Apr 17, 2024	24.28	24.84	24.02	24.03	3,907,455	-0.06(-0.25%)
Apr 16, 2024	23.05	24.23	22.73	24.09	4,066,891	+1.15(+5.01%)
Apr 15, 2024	23.12	23.28	22.82	22.94	5,190,906	-0.15(-0.65%)
Apr 12, 2024	23.67	23.68	23.02	23.09	2,476,212	-0.40(-1.70%)
Apr 11, 2024	21.89	23.67	21.84	23.49	3,601,657	-0.08(-0.34%)
Apr 10, 2024	22.96	23.57	22.88	23.57	1,859,414	+0.08(+0.34%)
Apr 09, 2024	23.48	23.67	23.20	23.49	2,047,429	+0.17(+0.73%)
Apr 08, 2024	23.52	23.61	23.19	23.32	1,834,446	-0.06(-0.26%)
Apr 05, 2024	23.12	23.52	23.01	23.38	3,119,093	+0.05(+0.21%)
Apr 04, 2024	23.95	24.09	23.24	23.33	2,908,028	-0.68(-2.83%)
Apr 03, 2024	24.46	24.50	23.84	24.01	1,988,678	-0.29(-1.19%)
Apr 02, 2024	24.29	24.59	24.02	24.30	2,412,339	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.