Indicators

Humankind US Stock ETF (NY: HKND )

31.49 -0.08 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.50	31.50	31.48	31.49	668	-0.08(-0.25%)
May 16, 2024	31.57	31.57	31.57	31.57	41	+0.05(+0.15%)
May 15, 2024	31.44	31.53	31.44	31.53	720	+0.23(+0.74%)
May 14, 2024	31.16	31.29	31.16	31.29	609	+0.11(+0.35%)
May 13, 2024	31.30	31.30	31.19	31.19	222	-0.04(-0.13%)
May 10, 2024	31.23	31.23	31.23	31.23	100	+0.05(+0.16%)
May 09, 2024	31.16	31.18	31.16	31.18	382	+0.30(+0.99%)
May 08, 2024	30.91	30.94	30.87	30.87	418	-0.11(-0.35%)
May 07, 2024	30.98	30.98	30.98	30.98	136	+0.22(+0.73%)
May 06, 2024	30.76	30.76	30.76	30.76	78	+0.16(+0.51%)
May 03, 2024	30.60	30.60	30.60	30.60	100	+0.29(+0.95%)
May 02, 2024	30.18	30.31	30.14	30.31	677	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.