Indicators

Hireright Holdings Corp (NY: HRT )

14.34 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.33	14.34	14.32	14.34	85,718	+0.01(+0.07%)
May 16, 2024	14.33	14.34	14.31	14.33	80,251	+0.00(+0.00%)
May 15, 2024	14.35	14.35	14.32	14.33	123,693	+0.02(+0.14%)
May 14, 2024	14.35	14.35	14.31	14.31	85,477	-0.02(-0.14%)
May 13, 2024	14.34	14.36	14.33	14.33	70,040	+0.00(+0.00%)
May 10, 2024	14.34	14.34	14.32	14.33	38,908	+0.02(+0.14%)
May 09, 2024	14.33	14.35	14.30	14.31	119,289	-0.02(-0.14%)
May 08, 2024	14.39	14.39	14.33	14.33	126,086	-0.03(-0.21%)
May 07, 2024	14.35	14.39	14.35	14.36	152,526	+0.01(+0.07%)
May 06, 2024	14.32	14.36	14.32	14.35	202,641	+0.02(+0.14%)
May 03, 2024	14.36	14.36	14.32	14.33	90,362	+0.01(+0.07%)
May 02, 2024	14.33	14.35	14.30	14.32	268,391	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.