Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0163 0.0175 0.0163 0.0170 6,500 +0.00(+39.34%)
May 16, 2024 0.0121 0.0149 0.0121 0.0122 17,943 -0.00(-18.67%)
May 09, 2024 0.0150 0 +0.00(+0.67%)
May 07, 2024 0.0149 0 -0.00(-5.10%)
May 06, 2024 0.0157 0.0157 0.0150 0.0157 13,000 +0.00(+5.37%)
May 01, 2024 0.0149 0 +0.00(+0.68%)
Apr 30, 2024 0.0150 0.0150 0.0148 0.0148 21,250 +0.00(+0.00%)
Apr 26, 2024 0.0148 0 +0.00(+0.00%)
Apr 25, 2024 0.0148 0.0148 0.0148 0.0148 13,000 -0.00(-9.20%)
Apr 24, 2024 0.0150 0.0163 0.0150 0.0163 90,250 +0.00(+0.62%)
Apr 23, 2024 0.0158 0.0165 0.0144 0.0162 51,402 +0.00(+8.00%)
Apr 22, 2024 0.0199 0.0199 0.0110 0.0150 143,600 -0.00(-15.25%)
Apr 18, 2024 0.0177 0 +0.01(+47.50%)
Apr 15, 2024 0.0120 0 +0.00(+0.00%)
Apr 12, 2024 0.0121 0.0121 0.0120 0.0120 300,010 -0.00(-0.83%)
Apr 11, 2024 0.0121 0.0121 0.0121 0.0121 100,000 -0.00(-0.82%)
Apr 10, 2024 0.0160 0.0160 0.0122 0.0122 515 -0.00(-23.75%)
Apr 09, 2024 0.0160 0.0160 0.0130 0.0160 17,400 +0.00(+23.08%)
Apr 08, 2024 0.0130 0.0130 0.0130 0.0130 1,051 -0.00(-21.21%)
Apr 04, 2024 0.0165 62 +0.00(+0.00%)
Apr 02, 2024 0.0165 0 -0.00(-3.51%)
Apr 01, 2024 0.0120 0.0171 0.0120 0.0171 1,258,011 -0.00(-14.07%)
Mar 28, 2024 0.0192 0.0199 0.0192 0.0199 20,570 +0.00(+13.71%)
Mar 27, 2024 0.0187 0.0199 0.0175 0.0175 171,300 +0.00(+6.06%)
Mar 26, 2024 0.0165 0.0165 0.0165 0.0165 4,050 -0.00(-17.09%)
Mar 25, 2024 0.0190 0.0199 0.0174 0.0199 481,856 +0.00(+4.74%)
Mar 22, 2024 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+0.00%)
Mar 21, 2024 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.53%)
Mar 19, 2024 0.0189 0 +0.00(+3.85%)
Mar 18, 2024 0.0182 0.0190 0.0182 0.0182 3,541 +0.00(+4.00%)
Mar 15, 2024 0.0175 0.0175 0.0175 0.0175 47,706 +0.00(+0.00%)
Mar 13, 2024 0.0175 0 -0.00(-6.91%)
Mar 12, 2024 0.0188 0.0188 0.0188 0.0188 100 -0.00(-1.05%)
Mar 11, 2024 0.0200 0.0200 0.0190 0.0190 10,199 +0.00(+11.76%)
Mar 08, 2024 0.0182 0.0184 0.0157 0.0170 111,714 -0.00(-14.14%)
Mar 07, 2024 0.0170 0.0200 0.0170 0.0198 22,680 +0.00(+7.03%)
Mar 06, 2024 0.0185 0.0195 0.0185 0.0185 248,200 +0.00(+2.78%)
Mar 05, 2024 0.0180 0.0200 0.0180 0.0180 113,671 -0.00(-5.26%)
Mar 04, 2024 0.0170 0.0250 0.0157 0.0190 56,507 -0.01(-26.92%)
Mar 01, 2024 0.0190 0.0260 0.0190 0.0260 503,566 +0.01(+42.08%)
Feb 29, 2024 0.0180 0.0183 0.0180 0.0183 36,200 -0.00(-3.68%)
Feb 28, 2024 0.0157 0.0190 0.0157 0.0190 6,500 +0.00(+11.76%)
Feb 26, 2024 0.0170 50 -0.01(-32.00%)
Feb 23, 2024 0.0169 0.0251 0.0157 0.0250 397,090 +0.01(+53.37%)
Feb 22, 2024 0.0163 0.0163 0.0163 0.0163 5,917 -0.00(-3.55%)
Feb 21, 2024 0.0170 0.0170 0.0169 0.0169 25,606 -0.00(-0.59%)
Feb 20, 2024 0.0171 0.0171 0.0170 0.0170 56,011 -0.00(-3.95%)
Feb 15, 2024 0.0177 0 +0.00(+1.14%)
Feb 14, 2024 0.0174 0.0177 0.0174 0.0175 13,400 -0.00(-5.41%)
Feb 13, 2024 0.0159 0.0185 0.0159 0.0185 98,836 +0.00(+7.56%)
Feb 12, 2024 0.0180 0.0180 0.0172 0.0172 60,670 -0.00(-4.44%)
Feb 09, 2024 0.0179 0.0180 0.0179 0.0180 24,705 -0.00(-3.23%)
Feb 08, 2024 0.0198 0.0198 0.0172 0.0186 22,350 -0.00(-15.07%)
Feb 07, 2024 0.0172 0.0219 0.0170 0.0219 1,120 +0.00(+24.43%)
Feb 06, 2024 0.0198 0.0198 0.0174 0.0176 62,242 +0.00(+0.00%)
Feb 05, 2024 0.0210 0.0220 0.0176 0.0176 150,619 +0.00(+0.00%)
Jan 30, 2024 0.0176 0 -0.00(-16.59%)
Jan 25, 2024 0.0211 0 +0.00(+0.00%)
Jan 24, 2024 0.0211 0.0211 0.0211 0.0211 20,000 +0.00(+0.00%)
Jan 22, 2024 0.0211 1 +0.00(+8.21%)
Jan 16, 2024 0.0195 0 +0.00(+14.71%)
Jan 11, 2024 0.0170 0 +0.00(+8.97%)
Jan 10, 2024 0.0156 0.0156 0.0156 0.0156 38,000 -0.00(-3.11%)
Jan 04, 2024 0.0161 0 -0.01(-44.29%)
Dec 29, 2023 0.0289 0 +0.01(+46.70%)
Dec 27, 2023 0.0197 0 +0.00(+23.12%)
Dec 22, 2023 0.0160 0 +0.00(+20.30%)
Dec 21, 2023 0.0235 0.0250 0.0133 0.0133 132,500 -0.00(-22.22%)
Dec 19, 2023 0.0171 0 -0.00(-4.47%)
Dec 18, 2023 0.0220 0.0300 0.0171 0.0179 159,186 -0.00(-6.28%)
Dec 15, 2023 0.0199 0.0199 0.0170 0.0191 95,348 +0.00(+0.00%)
Dec 12, 2023 0.0191 0 -0.00(-4.50%)
Dec 08, 2023 0.0200 0 -0.00(-6.98%)
Dec 07, 2023 0.0215 0.0215 0.0215 0.0215 699 +0.00(+1.42%)
Dec 06, 2023 0.0212 0.0212 0.0212 0.0212 28,880 -0.01(-20.90%)
Dec 05, 2023 0.0268 0.0268 0.0268 0.0268 245 +0.00(+21.82%)
Dec 04, 2023 0.0201 0.0220 0.0201 0.0220 19,793 +0.00(+9.45%)
Dec 01, 2023 0.0201 0.0202 0.0201 0.0201 16,001 -0.00(-0.50%)
Nov 30, 2023 0.0202 0.0202 0.0202 0.0202 987 +0.00(+0.00%)
Nov 28, 2023 0.0202 0 -0.00(-9.82%)
Nov 22, 2023 0.0224 0 -0.00(-11.46%)
Nov 21, 2023 0.0253 0.0253 0.0253 0.0253 4,500 +0.00(+1.20%)
Nov 20, 2023 0.0215 0.0250 0.0215 0.0250 46,050 +0.01(+26.26%)
Nov 16, 2023 0.0198 0 +0.00(+23.75%)
Nov 15, 2023 0.0160 0.0169 0.0160 0.0160 42,928 +0.00(+6.67%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 292 +0.00(+19.05%)
Nov 13, 2023 0.0169 0.0169 0.0126 0.0126 16,285 +0.00(+11.50%)
Nov 09, 2023 0.0113 0 -0.00(-13.74%)
Nov 08, 2023 0.0133 0.0133 0.0131 0.0131 3,950 +0.00(+15.93%)
Nov 07, 2023 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0113 0.0113 0.0113 0.0113 23,000 +0.00(+0.89%)
Nov 03, 2023 0.0112 0.0112 0.0112 0.0112 10,172 -0.00(-28.21%)
Oct 31, 2023 0.0156 0 +0.00(+12.23%)
Oct 30, 2023 0.0115 0.0139 0.0112 0.0139 44,938 +0.00(+24.11%)
Oct 26, 2023 0.0112 0 +0.00(+0.00%)
Oct 24, 2023 0.0112 3 -0.00(-25.33%)
Oct 20, 2023 0.0150 0 -0.00(-21.87%)
Oct 19, 2023 0.0192 0.0192 0.0192 0.0192 3,500 +0.00(+3.78%)
Oct 18, 2023 0.0150 0.0185 0.0150 0.0185 4,551 +0.00(+23.33%)
Oct 16, 2023 0.0150 0 -0.01(-25.00%)
Oct 13, 2023 0.0190 0.0200 0.0190 0.0200 85,386 -0.00(-6.98%)
Oct 11, 2023 0.0215 7 -0.00(-2.27%)
Oct 09, 2023 0.0220 0 -0.00(-14.73%)
Oct 05, 2023 0.0258 94 +0.01(+130.36%)
Oct 04, 2023 0.0112 0.0112 0.0112 0.0112 1,500 -0.01(-32.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.