Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hippo Holdings Inc (NY: HIPO )

18.19 +0.65 (+3.71%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.470 9.790 9.250 9.250 143,101 -0.33(-3.44%)
Jan 30, 2024 9.680 9.705 9.170 9.580 68,076 -0.17(-1.74%)
Jan 29, 2024 9.070 9.780 8.920 9.750 89,510 +0.63(+6.91%)
Jan 26, 2024 9.170 9.290 9.000 9.120 41,273 +0.00(+0.00%)
Jan 25, 2024 9.210 9.250 9.000 9.120 39,689 +0.07(+0.77%)
Jan 24, 2024 9.190 9.300 8.880 9.050 85,894 -0.06(-0.66%)
Jan 23, 2024 9.270 9.310 8.820 9.110 114,446 -0.03(-0.33%)
Jan 22, 2024 8.480 9.160 8.370 9.140 123,065 +0.71(+8.42%)
Jan 19, 2024 8.110 8.440 7.750 8.430 96,430 +0.35(+4.33%)
Jan 18, 2024 7.980 8.100 7.880 8.080 72,613 +0.12(+1.51%)
Jan 17, 2024 7.900 7.980 7.760 7.960 91,494 +0.00(+0.00%)
Jan 16, 2024 8.200 8.320 7.960 7.960 89,946 -0.39(-4.67%)
Jan 12, 2024 8.330 8.425 8.220 8.350 107,260 +0.16(+1.95%)
Jan 11, 2024 8.350 8.380 8.080 8.190 98,269 -0.19(-2.27%)
Jan 10, 2024 8.500 8.500 8.210 8.380 110,765 -0.16(-1.87%)
Jan 09, 2024 8.450 8.570 8.370 8.540 71,815 -0.07(-0.81%)
Jan 08, 2024 8.590 8.770 8.320 8.610 63,346 -0.03(-0.35%)
Jan 05, 2024 8.640 8.810 8.590 8.640 66,139 -0.14(-1.59%)
Jan 04, 2024 8.630 8.940 8.545 8.780 91,316 +0.09(+1.04%)
Jan 03, 2024 8.940 8.940 8.630 8.690 93,282 -0.34(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.