Indicators

Apollo Commercial Real Estate (NY: ARI )

10.26 +0.18 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.68	10.89	10.62	10.86	783,752	+0.32(+3.03%)
Feb 28, 2024	10.51	10.64	10.46	10.54	543,888	-0.03(-0.28%)
Feb 27, 2024	10.59	10.63	10.50	10.57	472,036	+0.04(+0.37%)
Feb 26, 2024	10.59	10.70	10.50	10.53	683,681	-0.10(-0.91%)
Feb 23, 2024	10.51	10.68	10.44	10.62	800,855	+0.14(+1.29%)
Feb 22, 2024	10.41	10.49	10.36	10.49	907,246	+0.04(+0.37%)
Feb 21, 2024	10.52	10.57	10.40	10.45	805,058	-0.08(-0.74%)
Feb 20, 2024	10.48	10.60	10.43	10.53	813,014	-0.05(-0.46%)
Feb 16, 2024	10.54	10.67	10.42	10.57	741,629	-0.10(-0.91%)
Feb 15, 2024	10.51	10.79	10.46	10.67	1,017,709	+0.26(+2.51%)
Feb 14, 2024	10.38	10.45	10.31	10.41	762,612	+0.20(+1.99%)
Feb 13, 2024	10.20	10.38	10.11	10.21	1,174,121	-0.37(-3.48%)
Feb 12, 2024	10.40	10.63	10.37	10.57	822,016	+0.17(+1.68%)
Feb 09, 2024	10.34	10.41	10.26	10.40	1,011,585	+0.09(+0.84%)
Feb 08, 2024	10.14	10.37	10.08	10.31	1,172,322	+0.14(+1.33%)
Feb 07, 2024	10.75	10.82	10.03	10.18	2,094,563	-0.52(-4.89%)
Feb 06, 2024	10.64	10.75	10.60	10.70	969,313	+0.05(+0.45%)
Feb 05, 2024	10.64	10.74	10.41	10.65	926,389	-0.10(-0.90%)
Feb 02, 2024	10.80	10.85	10.63	10.75	938,345	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.