Indicators

Avient Corp (NY: AVNT )

45.59 +0.11 (+0.23%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.13	40.47	39.74	40.23	458,395	+0.65(+1.63%)
Feb 28, 2024	39.51	40.16	39.43	39.58	265,635	-0.29(-0.72%)
Feb 27, 2024	39.96	40.09	39.74	39.87	325,072	+0.32(+0.80%)
Feb 26, 2024	38.72	39.63	38.65	39.55	328,647	+0.63(+1.61%)
Feb 23, 2024	39.00	39.15	38.68	38.92	295,423	-0.10(-0.25%)
Feb 22, 2024	38.70	39.08	38.51	39.02	361,512	+0.34(+0.87%)
Feb 21, 2024	38.47	38.70	38.17	38.69	313,841	+0.22(+0.57%)
Feb 20, 2024	38.10	38.56	38.10	38.47	446,635	-0.19(-0.49%)
Feb 16, 2024	38.84	39.35	38.59	38.66	437,436	-0.59(-1.49%)
Feb 15, 2024	38.85	39.46	38.26	39.24	741,128	+0.62(+1.60%)
Feb 14, 2024	38.65	38.98	37.10	38.63	772,881	+2.77(+7.73%)
Feb 13, 2024	36.09	36.54	35.63	35.85	721,786	-1.55(-4.14%)
Feb 12, 2024	36.87	37.78	36.87	37.40	510,759	+0.72(+1.95%)
Feb 09, 2024	36.75	36.88	36.22	36.69	409,087	-0.09(-0.24%)
Feb 08, 2024	35.99	36.80	35.78	36.78	357,240	+0.74(+2.04%)
Feb 07, 2024	36.01	36.16	35.56	36.04	283,633	+0.19(+0.53%)
Feb 06, 2024	35.62	36.33	35.53	35.85	294,977	+0.28(+0.78%)
Feb 05, 2024	35.72	35.85	35.36	35.57	494,508	-0.84(-2.32%)
Feb 02, 2024	35.94	36.57	35.47	36.42	439,719	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.