Indicators

Mdu Res Group Inc (NY: MDU )

25.11 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.55	21.62	21.36	21.56	1,315,540	+0.17(+0.79%)
Feb 28, 2024	21.27	21.49	21.24	21.39	858,161	+0.11(+0.51%)
Feb 27, 2024	21.24	21.29	21.12	21.28	937,783	+0.18(+0.85%)
Feb 26, 2024	21.09	21.16	20.95	21.10	973,378	-0.08(-0.38%)
Feb 23, 2024	20.96	21.23	20.86	21.18	1,133,253	+0.25(+1.19%)
Feb 22, 2024	20.86	20.95	20.66	20.94	906,678	+0.10(+0.48%)
Feb 21, 2024	20.76	20.89	20.69	20.84	840,052	+0.09(+0.43%)
Feb 20, 2024	20.67	20.90	20.60	20.75	1,147,095	-0.04(-0.19%)
Feb 16, 2024	20.67	20.91	20.64	20.79	1,358,896	+0.05(+0.24%)
Feb 15, 2024	20.75	20.91	20.61	20.74	1,131,624	+0.10(+0.48%)
Feb 14, 2024	20.42	20.66	20.29	20.64	1,084,614	+0.40(+1.97%)
Feb 13, 2024	20.19	20.34	20.03	20.24	1,839,470	-0.25(-1.21%)
Feb 12, 2024	20.21	20.55	20.21	20.49	1,251,487	+0.24(+1.18%)
Feb 09, 2024	19.75	20.33	19.75	20.25	2,152,854	+0.48(+2.41%)
Feb 08, 2024	18.98	19.89	18.84	19.77	2,131,123	+0.22(+1.12%)
Feb 07, 2024	19.46	19.61	19.34	19.55	931,036	+0.18(+0.92%)
Feb 06, 2024	19.26	19.43	19.16	19.37	1,036,795	+0.10(+0.52%)
Feb 05, 2024	19.46	19.49	19.24	19.27	1,228,378	-0.43(-2.17%)
Feb 02, 2024	19.66	19.83	19.51	19.70	1,376,752	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.