Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.88 12.00 10.80 12.00 1,796 +1.80(+17.65%)
Feb 27, 2024 10.20 122 +1.09(+11.92%)
Feb 26, 2024 9.114 9.114 9.114 9.114 412 -0.42(-4.37%)
Feb 23, 2024 9.520 9.530 9.520 9.530 497 -0.72(-7.02%)
Feb 22, 2024 9.700 10.30 9.700 10.25 1,760 +0.75(+7.89%)
Feb 21, 2024 9.000 9.800 9.000 9.500 930 +0.50(+5.56%)
Feb 20, 2024 10.34 10.34 9.000 9.000 3,293 -1.66(-15.57%)
Feb 16, 2024 9.000 13.64 8.800 10.66 16,312 +1.65(+18.38%)
Feb 15, 2024 9.005 9.005 9.005 9.005 196 -1.29(-12.57%)
Feb 13, 2024 10.30 37 +1.00(+10.75%)
Feb 12, 2024 9.300 9.300 9.300 9.300 416 -0.14(-1.48%)
Feb 07, 2024 9.440 34 -0.76(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.