Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.770 +0.630 (+7.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.520	5.126	4.310	4.860	60,015	+0.39(+8.72%)
Feb 28, 2024	5.170	5.305	4.400	4.470	47,083	-0.73(-14.04%)
Feb 27, 2024	4.270	5.460	4.260	5.200	149,672	+0.94(+22.07%)
Feb 26, 2024	3.860	4.400	3.832	4.260	53,410	+0.37(+9.51%)
Feb 23, 2024	3.830	3.960	3.810	3.890	43,760	+0.07(+1.83%)
Feb 22, 2024	3.810	3.990	3.750	3.820	40,115	+0.02(+0.53%)
Feb 21, 2024	3.800	3.993	3.710	3.800	79,351	+0.04(+1.06%)
Feb 20, 2024	3.960	4.060	3.450	3.760	90,361	-0.18(-4.57%)
Feb 16, 2024	4.000	4.110	3.780	3.940	91,510	-0.06(-1.50%)
Feb 15, 2024	3.420	4.220	3.340	4.000	111,795	+0.60(+17.65%)
Feb 14, 2024	3.610	3.720	3.370	3.400	137,179	-0.24(-6.59%)
Feb 13, 2024	3.400	3.650	3.190	3.640	193,128	+0.14(+4.00%)
Feb 12, 2024	3.740	3.900	3.440	3.500	158,917	-0.13(-3.58%)
Feb 09, 2024	3.530	3.840	3.530	3.630	44,985	+0.09(+2.54%)
Feb 08, 2024	3.860	3.860	3.360	3.540	288,752	-0.11(-3.01%)
Feb 07, 2024	3.760	3.980	3.650	3.650	21,419	-0.12(-3.18%)
Feb 06, 2024	3.640	3.770	3.560	3.770	23,113	+0.09(+2.45%)
Feb 05, 2024	3.800	3.800	3.550	3.680	20,588	-0.14(-3.66%)
Feb 02, 2024	3.730	3.900	3.700	3.820	18,164	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.